Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.560 9.610 9.150 9.270 203,551 -0.24(-2.52%)
Nov 26, 2014 9.550 9.510 9.510 9.510 140,100 -0.07(-0.73%)
Nov 25, 2014 9.550 9.780 9.540 9.580 333,274 +0.02(+0.21%)
Nov 24, 2014 9.800 9.860 9.490 9.560 293,028 -0.21(-2.15%)
Nov 21, 2014 9.800 9.845 9.700 9.770 245,274 +0.02(+0.21%)
Nov 20, 2014 9.670 9.850 9.610 9.750 519,326 +0.00(+0.00%)
Nov 19, 2014 9.730 9.770 9.470 9.750 335,317 +0.05(+0.52%)
Nov 18, 2014 9.690 9.800 9.560 9.700 218,946 +0.00(+0.00%)
Nov 17, 2014 9.730 9.860 9.610 9.700 146,876 +0.00(+0.00%)
Nov 14, 2014 9.660 9.800 9.652 9.700 195,761 +0.01(+0.10%)
Nov 13, 2014 9.670 9.790 9.450 9.690 403,519 +0.03(+0.31%)
Nov 12, 2014 9.400 9.780 9.400 9.660 234,950 +0.20(+2.11%)
Nov 11, 2014 9.700 9.800 9.400 9.460 204,688 -0.20(-2.07%)
Nov 10, 2014 9.390 9.710 9.310 9.660 246,411 +0.31(+3.32%)
Nov 07, 2014 9.400 9.660 9.300 9.350 705,483 -0.05(-0.53%)
Nov 06, 2014 9.640 9.650 9.390 9.400 348,503 -0.19(-1.98%)
Nov 05, 2014 9.870 10.02 9.500 9.590 478,068 -0.22(-2.24%)
Nov 04, 2014 9.720 9.875 9.480 9.810 595,496 -0.01(-0.10%)
Nov 03, 2014 10.00 10.10 9.728 9.820 435,678 -0.24(-2.39%)
Oct 31, 2014 10.29 10.39 9.910 10.06 599,047 +0.15(+1.51%)
Oct 30, 2014 10.10 10.51 9.660 9.910 1,179,078 +0.50(+5.31%)
Oct 29, 2014 9.200 9.480 9.040 9.410 512,067 +0.19(+2.06%)
Oct 28, 2014 8.870 9.300 8.540 9.220 626,189 +0.36(+4.06%)
Oct 27, 2014 9.050 9.080 8.800 8.860 337,742 -0.22(-2.42%)
Oct 24, 2014 9.240 9.400 9.000 9.080 342,483 -0.12(-1.30%)
Oct 23, 2014 9.250 9.300 9.000 9.200 298,464 +0.09(+0.99%)
Oct 22, 2014 9.250 9.416 9.050 9.110 129,094 -0.07(-0.76%)
Oct 21, 2014 9.270 9.350 9.070 9.180 212,658 -0.02(-0.22%)
Oct 20, 2014 9.410 9.510 9.040 9.200 346,220 -0.28(-2.95%)
Oct 17, 2014 9.500 9.830 9.200 9.480 263,492 +0.10(+1.07%)
Oct 16, 2014 9.000 9.420 8.770 9.380 452,826 +0.39(+4.34%)
Oct 15, 2014 9.000 9.190 8.800 8.990 347,816 -0.12(-1.32%)
Oct 14, 2014 9.320 9.570 9.000 9.110 269,644 -0.07(-0.76%)
Oct 13, 2014 9.690 9.890 9.150 9.180 351,235 -0.50(-5.17%)
Oct 10, 2014 10.31 10.41 9.460 9.680 550,324 -0.72(-6.92%)
Oct 09, 2014 10.34 10.50 10.10 10.40 164,323 +0.00(+0.00%)
Oct 08, 2014 10.25 10.60 10.03 10.40 548,509 +0.15(+1.46%)
Oct 07, 2014 10.98 10.98 10.16 10.25 835,784 -0.74(-6.73%)
Oct 06, 2014 10.59 11.31 10.55 10.99 561,339 +0.39(+3.68%)
Oct 03, 2014 10.91 11.07 10.42 10.60 173,361 -0.20(-1.85%)
Oct 02, 2014 10.51 10.91 9.980 10.80 288,077 +0.34(+3.25%)
Oct 01, 2014 11.09 11.18 10.40 10.46 542,869 -0.68(-6.10%)
Sep 30, 2014 10.82 11.52 10.48 11.14 2,189,598 +0.25(+2.30%)
Sep 29, 2014 9.850 10.95 9.750 10.89 560,516 +0.95(+9.56%)
Sep 26, 2014 9.930 10.09 9.680 9.940 292,622 +0.04(+0.40%)
Sep 25, 2014 10.00 10.19 9.870 9.900 358,783 -0.09(-0.90%)
Sep 24, 2014 9.850 10.25 9.756 9.990 234,255 +0.21(+2.15%)
Sep 23, 2014 10.13 10.13 9.620 9.780 373,304 -0.38(-3.74%)
Sep 22, 2014 10.14 10.17 9.770 10.16 429,675 -0.06(-0.59%)
Sep 19, 2014 10.66 10.85 10.21 10.22 712,949 -0.43(-4.04%)
Sep 18, 2014 11.15 11.15 10.53 10.65 448,420 -0.46(-4.14%)
Sep 17, 2014 11.29 11.60 10.50 11.11 684,349 -0.12(-1.07%)
Sep 16, 2014 10.86 11.26 10.75 11.23 372,621 +0.35(+3.22%)
Sep 15, 2014 11.00 11.08 10.72 10.88 225,728 -0.30(-2.68%)
Sep 12, 2014 11.43 11.70 10.91 11.18 464,393 -0.27(-2.36%)
Sep 11, 2014 11.63 11.79 11.21 11.45 425,774 -0.27(-2.30%)
Sep 10, 2014 11.31 11.76 11.21 11.72 349,152 +0.41(+3.63%)
Sep 09, 2014 11.21 11.75 10.90 11.31 518,006 -0.10(-0.88%)
Sep 08, 2014 10.73 11.93 10.70 11.41 741,763 +0.52(+4.78%)
Sep 05, 2014 11.78 11.78 10.52 10.89 1,289,956 -0.85(-7.24%)
Sep 04, 2014 12.15 12.74 11.70 11.74 836,410 -0.31(-2.57%)
Sep 03, 2014 12.10 12.59 11.85 12.05 526,321 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.