Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 4.673 4.673 4.673 4.673 1,123 +0.00(+0.00%)
Nov 25, 2008 4.673 4.673 4.673 4.673 561 +0.00(+0.00%)
Nov 24, 2008 4.686 4.686 4.673 4.673 1,123 +0.00(+0.00%)
Nov 21, 2008 5.091 5.118 4.673 4.673 7,302 -0.02(-0.38%)
Nov 20, 2008 4.451 4.702 4.451 4.691 1,067 -0.65(-12.17%)
Nov 19, 2008 5.332 5.341 5.332 5.341 561 +0.00(+0.00%)
Nov 18, 2008 5.341 5.341 5.341 5.341 2,022 +0.09(+1.69%)
Nov 17, 2008 5.528 5.528 4.451 5.252 4,178 -0.49(-8.53%)
Nov 13, 2008 5.572 5.741 5.741 5.741 1,460 +0.04(+0.78%)
Nov 12, 2008 5.697 5.697 5.697 5.697 1,235 +0.00(+0.00%)
Nov 07, 2008 5.697 5.697 5.697 5.697 224 -0.09(-1.54%)
Nov 05, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Nov 04, 2008 5.786 5.786 5.786 5.786 561 +0.03(+0.46%)
Nov 03, 2008 5.759 5.786 5.385 5.759 1,909 +0.06(+1.09%)
Oct 31, 2008 5.697 5.697 5.697 5.697 112 +0.12(+2.23%)
Oct 27, 2008 5.572 5.572 5.572 5.572 337 +0.01(+0.16%)
Oct 24, 2008 5.563 5.563 5.563 5.563 112 -0.22(-3.84%)
Oct 23, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Oct 22, 2008 5.786 5.786 5.786 5.786 337 -0.35(-5.66%)
Oct 21, 2008 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Oct 20, 2008 5.403 6.133 5.394 6.133 449 -0.05(-0.86%)
Oct 17, 2008 5.955 6.186 5.955 6.186 477 +0.18(+2.96%)
Oct 16, 2008 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 15, 2008 6.008 6.008 6.008 6.008 595 -0.18(-2.88%)
Oct 14, 2008 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Oct 13, 2008 5.786 6.186 5.688 6.186 4,217 +0.85(+15.83%)
Oct 10, 2008 5.661 5.661 5.252 5.341 7,779 -0.41(-7.12%)
Oct 09, 2008 5.750 5.750 5.750 5.750 224 -0.04(-0.77%)
Oct 08, 2008 5.777 5.795 5.777 5.795 561 +0.01(+0.15%)
Oct 07, 2008 5.786 5.786 5.786 5.786 1,572 +0.00(+0.00%)
Oct 06, 2008 5.786 5.786 5.786 5.786 674 -0.04(-0.61%)
Oct 03, 2008 6.231 6.231 5.786 5.821 788 -0.38(-6.17%)
Oct 02, 2008 6.640 6.658 5.919 6.204 5,280 +0.28(+4.65%)
Oct 01, 2008 6.667 6.667 5.928 5.928 4,606 -0.62(-9.51%)
Sep 30, 2008 6.525 6.551 6.525 6.551 374 -0.10(-1.47%)
Sep 25, 2008 6.649 6.649 6.649 6.649 0 +0.00(+0.00%)
Sep 24, 2008 6.444 7.432 6.062 6.649 7,781 -0.34(-4.84%)
Sep 23, 2008 6.240 7.174 5.839 6.987 8,032 +0.75(+11.98%)
Sep 22, 2008 6.240 6.240 6.240 6.240 112 -0.15(-2.42%)
Sep 19, 2008 6.395 6.395 6.395 6.395 112 -0.64(-9.06%)
Sep 18, 2008 6.231 7.032 6.231 7.032 4,165 +1.28(+22.29%)
Sep 16, 2008 6.498 5.750 5.750 5.750 12,470 -0.76(-11.63%)
Sep 12, 2008 6.881 6.507 6.507 6.507 1,460 -0.35(-5.07%)
Sep 11, 2008 7.032 7.112 6.854 6.854 1,600 -0.20(-2.90%)
Sep 10, 2008 7.121 7.121 6.854 7.059 1,235 -0.16(-2.22%)
Sep 09, 2008 7.352 7.548 6.863 7.219 2,471 -0.08(-1.10%)
Sep 04, 2008 7.299 7.299 7.299 7.299 561 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.