Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.000 8.050 7.860 7.960 162,159 -0.04(-0.50%)
Nov 26, 2014 7.950 8.000 8.000 8.000 548,400 +0.02(+0.25%)
Nov 25, 2014 7.820 8.020 7.740 7.980 358,170 +0.22(+2.84%)
Nov 24, 2014 7.600 7.850 7.590 7.760 181,683 +0.13(+1.70%)
Nov 21, 2014 7.750 7.750 7.580 7.630 189,200 -0.05(-0.65%)
Nov 20, 2014 7.590 7.829 7.560 7.680 173,125 +0.05(+0.66%)
Nov 19, 2014 7.800 7.830 7.600 7.630 285,192 -0.17(-2.18%)
Nov 18, 2014 7.910 8.040 7.800 7.800 151,005 -0.09(-1.14%)
Nov 17, 2014 8.090 8.100 7.850 7.890 604,484 -0.12(-1.50%)
Nov 14, 2014 7.460 8.037 7.460 8.010 887,805 +0.59(+7.95%)
Nov 13, 2014 7.110 7.450 7.020 7.420 557,393 +0.35(+4.95%)
Nov 12, 2014 7.050 7.200 6.960 7.070 265,484 -0.03(-0.42%)
Nov 11, 2014 7.150 7.260 6.900 7.100 203,240 -0.05(-0.70%)
Nov 10, 2014 7.290 7.290 7.110 7.150 451,148 -0.13(-1.79%)
Nov 07, 2014 6.460 7.290 6.250 7.280 342,053 +0.49(+7.22%)
Nov 06, 2014 6.870 6.990 6.700 6.790 306,102 -0.05(-0.73%)
Nov 05, 2014 6.870 6.910 6.730 6.840 169,513 -0.01(-0.15%)
Nov 04, 2014 6.860 7.005 6.644 6.850 88,894 -0.05(-0.72%)
Nov 03, 2014 7.040 7.070 6.810 6.900 111,538 -0.11(-1.57%)
Oct 31, 2014 7.050 7.070 6.860 7.010 113,079 +0.02(+0.29%)
Oct 30, 2014 6.870 7.020 6.650 6.990 115,605 +0.09(+1.30%)
Oct 29, 2014 6.860 6.960 6.730 6.900 89,664 +0.02(+0.29%)
Oct 28, 2014 6.700 6.940 6.630 6.880 198,438 +0.18(+2.69%)
Oct 27, 2014 6.760 6.770 6.770 6.700 106,644 -0.07(-1.03%)
Oct 24, 2014 6.930 6.970 6.710 6.770 150,780 -0.13(-1.88%)
Oct 23, 2014 6.980 7.120 6.780 6.900 159,676 -0.01(-0.14%)
Oct 22, 2014 6.960 7.020 6.860 6.910 118,444 -0.06(-0.86%)
Oct 21, 2014 6.980 6.995 6.890 6.970 177,835 +0.01(+0.14%)
Oct 20, 2014 6.940 6.940 6.860 6.960 219,096 -0.03(-0.43%)
Oct 17, 2014 6.910 7.000 6.720 6.990 187,149 +0.16(+2.34%)
Oct 16, 2014 6.820 7.030 6.770 6.830 342,770 -0.05(-0.73%)
Oct 15, 2014 6.910 7.000 6.820 6.880 316,552 -0.13(-1.85%)
Oct 14, 2014 7.030 7.030 6.880 7.010 193,405 +0.05(+0.72%)
Oct 13, 2014 6.950 7.070 6.860 6.960 145,289 -0.01(-0.14%)
Oct 10, 2014 7.110 7.190 6.910 6.970 228,557 -0.19(-2.65%)
Oct 09, 2014 7.060 7.230 6.890 7.160 318,911 +0.13(+1.85%)
Oct 08, 2014 7.120 7.220 6.970 7.030 244,914 -0.13(-1.82%)
Oct 07, 2014 7.150 7.210 7.070 7.160 204,148 +0.06(+0.85%)
Oct 06, 2014 7.300 7.350 7.070 7.100 175,798 -0.22(-3.01%)
Oct 03, 2014 7.420 7.440 7.280 7.320 117,968 -0.01(-0.14%)
Oct 02, 2014 7.040 7.360 7.040 7.330 114,980 +0.28(+3.97%)
Oct 01, 2014 7.150 7.150 7.020 7.050 161,433 -0.08(-1.12%)
Sep 30, 2014 7.170 7.250 7.040 7.130 144,325 -0.07(-0.97%)
Sep 29, 2014 7.090 7.250 6.985 7.200 97,801 +0.01(+0.14%)
Sep 26, 2014 7.200 7.340 7.130 7.190 149,310 -0.02(-0.28%)
Sep 25, 2014 7.350 7.460 7.120 7.210 229,304 -0.19(-2.57%)
Sep 24, 2014 7.380 7.600 7.350 7.400 169,173 +0.01(+0.14%)
Sep 23, 2014 7.530 7.580 7.360 7.390 183,622 -0.19(-2.51%)
Sep 22, 2014 7.460 7.605 7.330 7.580 206,779 +0.07(+0.93%)
Sep 19, 2014 7.520 7.580 7.450 7.510 254,841 -0.01(-0.13%)
Sep 18, 2014 7.520 7.630 7.470 7.520 151,320 +0.01(+0.13%)
Sep 17, 2014 7.390 7.550 7.310 7.510 101,592 +0.10(+1.35%)
Sep 16, 2014 7.430 7.490 7.250 7.410 77,345 -0.01(-0.13%)
Sep 15, 2014 7.550 7.550 7.272 7.420 129,271 -0.15(-1.98%)
Sep 12, 2014 7.250 7.700 7.180 7.570 792,868 +0.31(+4.27%)
Sep 11, 2014 7.300 7.440 7.200 7.260 159,787 -0.04(-0.55%)
Sep 10, 2014 7.250 7.395 7.180 7.300 192,405 +0.00(+0.00%)
Sep 09, 2014 7.340 7.520 7.240 7.300 163,148 -0.03(-0.41%)
Sep 08, 2014 7.230 7.450 7.140 7.330 140,431 +0.08(+1.10%)
Sep 05, 2014 6.800 7.300 6.770 7.250 239,278 +0.40(+5.84%)
Sep 04, 2014 6.850 6.980 6.724 6.850 107,820 -0.01(-0.15%)
Sep 03, 2014 6.880 6.950 6.800 6.860 168,836 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.