Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.976	7.003	6.909	6.969	98,260	-0.01(-0.10%)
Nov 27, 2009	6.909	6.976	6.902	6.976	85,850	-0.01(-0.19%)
Nov 25, 2009	7.009	7.009	6.929	6.989	106,551	+0.02(+0.29%)
Nov 24, 2009	7.003	7.003	6.909	6.969	60,655	+0.03(+0.39%)
Nov 23, 2009	6.956	6.989	6.936	6.942	26,681	+0.02(+0.29%)
Nov 20, 2009	6.962	6.969	6.902	6.922	234,964	-0.02(-0.29%)
Nov 19, 2009	6.989	6.989	6.922	6.942	127,254	-0.03(-0.38%)
Nov 18, 2009	6.976	7.023	6.942	6.969	1,091,876	-0.03(-0.38%)
Nov 17, 2009	7.023	7.036	6.976	6.996	58,347	-0.01(-0.19%)
Nov 16, 2009	7.043	7.043	6.976	7.009	128,702	+0.03(+0.48%)
Nov 13, 2009	6.976	7.009	6.942	6.976	35,331	+0.01(+0.10%)
Nov 12, 2009	7.009	7.009	6.942	6.969	120,773	-0.04(-0.57%)
Nov 11, 2009	7.009	7.030	6.929	7.009	85,856	+0.05(+0.77%)
Nov 10, 2009	7.030	7.030	6.922	6.956	169,911	-0.07(-1.05%)
Nov 09, 2009	7.043	7.043	6.969	7.030	117,962	-0.03(-0.38%)
Nov 06, 2009	7.043	7.056	6.949	7.056	49,028	+0.01(+0.19%)
Nov 05, 2009	7.043	7.110	6.996	7.043	62,471	+0.00(+0.00%)
Nov 04, 2009	7.110	7.110	6.983	7.043	53,017	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Retail Opp Invts Cp (NQ: ROIC )

Historical Prices