Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2010 2.660 2.660 2.660 2.660 0 -0.62(-18.90%)
Nov 12, 2010 3.280 3.280 3.280 3.280 0 -0.22(-6.29%)
Nov 10, 2010 3.500 3.500 3.500 3.500 0 -0.29(-7.65%)
Nov 05, 2010 3.790 3.790 3.790 0 +0.39(+11.47%)
Nov 01, 2010 3.400 3.400 3.400 0 -0.10(-2.86%)
Oct 26, 2010 3.500 3.500 3.500 0 +0.08(+2.34%)
Oct 25, 2010 3.420 3.420 3.420 3.420 5,000 +0.17(+5.23%)
Oct 19, 2010 3.250 3.250 3.250 0 -0.11(-3.27%)
Oct 18, 2010 3.360 3.360 3.360 3.360 5,357 -0.01(-0.30%)
Oct 15, 2010 3.415 3.415 3.370 3.370 18,100 +0.00(+0.00%)
Oct 11, 2010 3.370 3.370 3.370 0 +0.02(+0.60%)
Oct 08, 2010 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Oct 06, 2010 3.350 3.350 3.350 0 +0.10(+3.08%)
Sep 30, 2010 3.250 3.250 3.250 0 -0.51(-13.56%)
Sep 14, 2010 3.760 3.760 3.760 0 +0.41(+12.24%)
Sep 03, 2010 3.350 3.350 3.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.