Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

31.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.400 2.400 2.400 2.400 5,000 +0.25(+11.63%)
Nov 21, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 20, 2008 2.150 2.150 2.150 2.150 500 -0.19(-8.12%)
Nov 19, 2008 2.340 2.340 2.340 0 +0.00(+0.00%)
Nov 18, 2008 2.340 2.340 2.340 2.340 750 -0.16(-6.40%)
Nov 17, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 14, 2008 2.500 2.500 2.500 2.500 8,200 +0.35(+16.28%)
Nov 12, 2008 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 11, 2008 2.150 2.150 2.150 2.150 1,000 -0.20(-8.51%)
Nov 10, 2008 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 07, 2008 2.336 2.350 2.336 2.350 732 -0.35(-12.96%)
Oct 31, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2008 2.700 2.700 2.700 2.700 1,000 -0.50(-15.62%)
Oct 28, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Oct 27, 2008 3.150 3.200 3.150 3.200 4,800 -1.30(-28.89%)
Oct 21, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2008 4.500 4.500 4.500 4.500 2,000 +0.40(+9.76%)
Oct 17, 2008 4.100 4.100 4.100 4.100 300 -0.05(-1.20%)
Oct 16, 2008 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 15, 2008 4.150 4.150 4.150 4.150 1,700 +1.05(+33.87%)
Oct 13, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 10, 2008 3.100 3.350 2.750 3.100 3,289 -0.85(-21.52%)
Oct 09, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 08, 2008 3.950 3.950 3.700 3.950 1,724 -0.35(-8.14%)
Oct 07, 2008 5.300 4.300 4.300 4.300 400 -1.00(-18.87%)
Oct 03, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 02, 2008 5.300 5.300 5.200 5.300 5,500 +0.15(+2.91%)
Oct 01, 2008 5.150 5.150 5.150 5.150 500 -0.45(-8.04%)
Sep 29, 2008 5.600 5.600 5.600 0 +0.00(+0.00%)
Sep 26, 2008 5.600 5.600 5.600 5.600 2,000 -0.30(-5.08%)
Sep 25, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 24, 2008 5.900 5.900 5.900 5.900 2,500 +0.00(+0.00%)
Sep 23, 2008 6.000 5.900 5.900 5.900 100 -0.10(-1.67%)
Sep 22, 2008 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Sep 19, 2008 5.850 5.850 5.850 5.850 100 +0.80(+15.84%)
Sep 18, 2008 5.050 5.050 5.050 5.050 350 -0.35(-6.48%)
Sep 17, 2008 5.400 5.400 5.400 0 +0.00(+0.00%)
Sep 16, 2008 5.400 5.400 5.400 5.400 100 +0.00(+0.00%)
Sep 09, 2008 5.400 5.400 5.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.