Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		16.06	16.06	16.06	0	-0.01(-0.06%)
Nov 27, 2017	16.07	16.07	16.07	16.07	125	-1.43(-8.17%)
Oct 31, 2017		17.50	17.50	17.50	0	-0.66(-3.63%)
Sep 27, 2017		18.16	18.16	18.16	0	+0.21(+1.17%)
Sep 22, 2017		17.95	17.95	17.95	0	+1.11(+6.59%)
Sep 08, 2017		16.84	16.84	16.84	0	-0.23(-1.32%)
Sep 07, 2017	17.07	17.07	17.07	17.07	300	+0.38(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices