Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaley Mining Corp (OP: SOHFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3043 0.3043 0.3043 0 -0.00(-0.85%)
Nov 29, 2018 0.3069 0.3069 0.3069 0.3069 562 -0.02(-5.57%)
Nov 27, 2018 0.3250 0.3250 0.3250 0 -0.05(-12.78%)
Nov 20, 2018 0.3726 0.3726 0.3726 0 +0.07(+22.85%)
Nov 08, 2018 0.3033 0.3033 0.3033 0 +0.00(+0.00%)
Nov 07, 2018 0.3033 0.3033 0.3033 0.3033 10,000 +0.01(+2.78%)
Nov 06, 2018 0.3147 0.3147 0.2951 0.2951 9,000 -0.08(-20.67%)
Oct 24, 2018 0.3720 0.3720 0.3720 0 -0.02(-4.98%)
Oct 19, 2018 0.3915 0.3915 0.3915 0 -0.00(-0.23%)
Oct 18, 2018 0.3924 0.3924 0.3924 0.3924 10,000 +0.01(+3.29%)
Oct 12, 2018 0.3799 0.3799 0.3799 0 -0.02(-5.36%)
Oct 11, 2018 0.4014 0.4014 0.4014 0.4014 2,000 +0.07(+22.38%)
Oct 08, 2018 0.3280 0.3280 0.3280 0 -0.08(-18.65%)
Oct 01, 2018 0.4032 0.4032 0.4032 0 -0.05(-11.64%)
Sep 27, 2018 0.4563 0.4563 0.4563 0 +0.01(+3.21%)
Sep 26, 2018 0.4360 0.4421 0.4360 0.4421 750 +0.10(+29.57%)
Sep 25, 2018 0.3381 0.3412 0.3381 0.3412 2,800 -0.02(-4.26%)
Sep 24, 2018 0.3564 0.3564 0.3564 97 +0.00(+0.00%)
Sep 20, 2018 0.3564 0.3564 0.3564 0 -0.02(-6.21%)
Sep 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.08%)
Sep 13, 2018 0.3797 0.3797 0.3797 0 +0.00(+0.45%)
Sep 12, 2018 0.3780 0.3780 0.3780 0.3780 1,500 +0.01(+3.73%)
Sep 11, 2018 0.3644 0.3644 0.3644 0.3644 2,500 -0.00(-1.06%)
Sep 10, 2018 0.3683 0.3683 0.3683 0.3683 2,500 +0.01(+1.49%)
Sep 07, 2018 0.3600 0.3629 0.3600 0.3629 5,000 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.