Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0200 0 -0.00(-7.83%)
Nov 22, 2022 0.0217 75 -0.00(-8.05%)
Nov 21, 2022 0.0286 0.0286 0.0236 0.0236 10,490 +0.01(+57.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-20.21%)
Nov 16, 2022 0.0188 0 -0.01(-21.67%)
Nov 15, 2022 0.0240 0.0240 0.0240 0.0240 10,892 +0.00(+13.21%)
Nov 14, 2022 0.0192 0.0212 0.0184 0.0212 2,302 -0.00(-11.67%)
Nov 11, 2022 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.83%)
Nov 03, 2022 0.0242 20 -0.00(-12.95%)
Nov 01, 2022 0.0278 0 +0.01(+33.01%)
Oct 28, 2022 0.0209 10 -0.00(-2.79%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 -0.00(-10.64%)
Oct 18, 2022 0.0235 0 +0.00(+7.31%)
Oct 17, 2022 0.0219 0.0219 0.0219 0.0219 530 -0.00(-9.50%)
Oct 11, 2022 0.0242 0 +0.01(+34.44%)
Oct 10, 2022 0.0182 0.0182 0.0180 0.0180 1,572 -0.01(-27.71%)
Oct 06, 2022 0.0249 0 -0.00(-0.40%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 385 +0.00(+17.92%)
Oct 03, 2022 0.0212 0 -0.01(-26.90%)
Sep 27, 2022 0.0290 0 -0.01(-14.71%)
Sep 26, 2022 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-20.93%)
Sep 21, 2022 0.0430 62 +0.01(+13.76%)
Sep 15, 2022 0.0378 0 -0.00(-3.57%)
Sep 14, 2022 0.0392 0.0392 0.0392 0.0392 1,056 +0.00(+0.77%)
Sep 13, 2022 0.0389 0.0389 0.0389 0.0389 1,025 +0.00(+13.08%)
Sep 09, 2022 0.0344 0 -0.01(-20.00%)
Sep 07, 2022 0.0430 0 -0.01(-15.02%)
Sep 06, 2022 0.0540 0.0540 0.0506 0.0506 1,320 +0.02(+47.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.