Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0007 0.0009 0.0007 0.0007 11,109 -0.00(-22.22%)
Nov 27, 2020 0.0006 0.0013 0.0006 0.0009 31,600 -0.00(-10.00%)
Nov 25, 2020 0.0012 0.0012 0.0006 0.0010 98,100 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0010 0.0006 0.0010 319,300 +0.00(+25.00%)
Nov 23, 2020 0.0010 0.0010 0.0008 0.0008 66,250 -0.00(-27.27%)
Nov 20, 2020 0.0008 0.0011 0.0008 0.0011 504,300 +0.00(+37.50%)
Nov 19, 2020 0.0006 0.0010 0.0006 0.0008 54,835 -0.00(-11.11%)
Nov 18, 2020 0.0006 0.0009 0.0006 0.0009 13,500 -0.00(-18.18%)
Nov 17, 2020 0.0007 0.0011 0.0007 0.0011 262,770 +0.00(+83.33%)
Nov 16, 2020 0.0006 0.0010 0.0006 0.0006 10,760 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0008 0.0006 0.0006 40,700 -0.00(-25.00%)
Nov 12, 2020 0.0007 0.0008 0.0006 0.0008 16,045 -0.00(-27.27%)
Nov 11, 2020 0.0009 0.0011 0.0007 0.0011 109,300 +0.00(+22.22%)
Nov 10, 2020 0.0006 0.0009 0.0006 0.0009 7,790 +0.00(+50.00%)
Nov 09, 2020 0.0013 0.0013 0.0006 0.0006 752,500 -0.00(-14.29%)
Nov 06, 2020 0.0009 0.0012 0.0007 0.0007 164,700 -0.00(-22.22%)
Nov 05, 2020 0.0007 0.0010 0.0007 0.0009 16,475 +0.00(+0.00%)
Nov 04, 2020 0.0008 0.0009 0.0008 0.0009 690,915 +0.00(+12.50%)
Nov 03, 2020 0.0008 0.0008 0.0006 0.0008 328,300 +0.00(+0.00%)
Nov 02, 2020 0.0007 0.0008 0.0007 0.0008 597,745 +0.00(+14.29%)
Oct 30, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Oct 29, 2020 0.0007 0.0008 0.0007 0.0007 26,000 +0.00(+0.00%)
Oct 28, 2020 0.0007 0.0007 0.0007 0.0007 204,535 +0.00(+16.67%)
Oct 27, 2020 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
Oct 26, 2020 0.0005 0.0008 0.0005 0.0007 258,713 +0.00(+16.67%)
Oct 23, 2020 0.0005 0.0007 0.0005 0.0006 468,900 -0.00(-14.29%)
Oct 22, 2020 0.0008 0.0008 0.0005 0.0007 550,763 -0.00(-12.50%)
Oct 21, 2020 0.0006 0.0008 0.0005 0.0008 124,584 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0008 0.0005 0.0008 215,694 +0.00(+14.29%)
Oct 19, 2020 0.0005 0.0009 0.0005 0.0007 27,698 -0.00(-22.22%)
Oct 16, 2020 0.0005 0.0009 0.0005 0.0009 1,458,300 +0.00(+12.50%)
Oct 15, 2020 0.0005 0.0008 0.0005 0.0008 654,491 +0.00(+0.00%)
Oct 14, 2020 0.0008 0.0008 0.0008 0.0008 240,000 +0.00(+60.00%)
Oct 13, 2020 0.0005 0.0008 0.0005 0.0005 904,725 -0.00(-28.57%)
Oct 12, 2020 0.0005 0.0008 0.0005 0.0007 486,473 +0.00(+40.00%)
Oct 09, 2020 0.0005 0.0008 0.0005 0.0005 407,700 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0005 0.0005 100,545 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0008 0.0005 0.0006 430,530 +0.00(+20.00%)
Oct 06, 2020 0.0005 0.0005 0.0005 0.0005 314,500 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0005 0.0005 21,826 +0.00(+0.00%)
Oct 02, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+0.00%)
Sep 30, 2020 0.0005 0.0005 0.0005 0.0005 8,597 +0.00(+0.00%)
Sep 29, 2020 0.0003 0.0005 0.0003 0.0005 2,575 +0.00(+0.00%)
Sep 28, 2020 0.0004 0.0005 0.0004 0.0005 25,500 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0006 0.0004 0.0005 7,200 -0.00(-16.67%)
Sep 24, 2020 0.0006 0.0006 0.0006 0.0006 50,030 +0.00(+0.00%)
Sep 23, 2020 0.0008 0.0008 0.0006 0.0006 5,549 -0.00(-25.00%)
Sep 22, 2020 0.0008 0.0008 0.0005 0.0008 703,731 +0.00(+60.00%)
Sep 21, 2020 0.0005 0.0008 0.0005 0.0005 224,093 -0.00(-16.67%)
Sep 18, 2020 0.0004 0.0007 0.0004 0.0006 3,600 +0.00(+20.00%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0005 42,791 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0006 0.0004 0.0005 249,102 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0007 0.0005 0.0005 202,415 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0005 0.0004 0.0005 43,230 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0006 0.0004 0.0005 38,360 +0.00(+0.00%)
Sep 09, 2020 0.0005 0.0007 0.0005 0.0005 100,210 +0.00(+0.00%)
Sep 08, 2020 0.0005 0.0007 0.0005 0.0005 79,750 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0006 0.0004 0.0005 6,000 +0.00(+25.00%)
Sep 03, 2020 0.0004 0.0008 0.0004 0.0004 919,775 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0006 0.0004 0.0004 101,100 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.