Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0050 0.0060 0.0050 0.0050 126,500 +0.00(+0.00%)
Nov 29, 2018 0.0080 0.0080 0.0050 0.0050 132,583 +0.00(+2.04%)
Nov 28, 2018 0.0055 0.0055 0.0041 0.0049 1,534,089 -0.00(-10.91%)
Nov 27, 2018 0.0041 0.0070 0.0041 0.0055 855,626 +0.00(+12.24%)
Nov 26, 2018 0.0046 0.0049 0.0041 0.0049 129,104 -0.00(-28.99%)
Nov 23, 2018 0.0050 0.0069 0.0041 0.0069 266,600 +0.00(+38.00%)
Nov 21, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 20, 2018 0.0150 0.0150 0.0060 0.0070 1,038,763 -0.00(-30.00%)
Nov 19, 2018 0.0078 0.0150 0.0053 0.0100 1,345,901 +0.00(+13.64%)
Nov 16, 2018 0.0050 0.0098 0.0045 0.0088 1,907,500 +0.00(+95.56%)
Nov 15, 2018 0.0038 0.0049 0.0038 0.0045 2,390,862 +0.00(+25.00%)
Nov 14, 2018 0.0033 0.0038 0.0023 0.0036 756,766 +0.00(+12.50%)
Nov 13, 2018 0.0031 0.0032 0.0031 0.0032 358,954 +0.00(+6.67%)
Nov 12, 2018 0.0028 0.0030 0.0028 0.0030 23,780 +0.00(+11.11%)
Nov 09, 2018 0.0026 0.0027 0.0026 0.0027 13,000 -0.00(-10.00%)
Nov 08, 2018 0.0025 0.0030 0.0025 0.0030 19,372 +0.00(+20.00%)
Nov 07, 2018 0.0025 0.0032 0.0025 0.0025 239,050 +0.00(+0.00%)
Nov 06, 2018 0.0030 0.0030 0.0025 0.0025 59,000 -0.00(-16.67%)
Nov 05, 2018 0.0038 0.0038 0.0030 0.0030 40,250 +0.00(+0.00%)
Nov 02, 2018 0.0034 0.0039 0.0030 0.0030 6,471,900 +0.00(+0.00%)
Nov 01, 2018 0.0025 0.0030 0.0025 0.0030 5,934,928 +0.00(+20.00%)
Oct 31, 2018 0.0021 0.0025 0.0021 0.0025 875,524 +0.00(+19.05%)
Oct 30, 2018 0.0040 0.0040 0.0010 0.0021 7,110,243 -0.00(-47.50%)
Oct 29, 2018 0.0035 0.0040 0.0030 0.0040 584,932 +0.00(+33.33%)
Oct 26, 2018 0.0036 0.0036 0.0030 0.0030 1,576,100 +0.00(+0.00%)
Oct 25, 2018 0.0023 0.0033 0.0018 0.0030 3,523,034 +0.00(+50.00%)
Oct 24, 2018 0.0018 0.0025 0.0017 0.0020 10,135,519 +0.00(+11.11%)
Oct 23, 2018 0.0018 0.0018 0.0018 0.0018 1,442,810 +0.00(+0.00%)
Oct 22, 2018 0.0017 0.0019 0.0017 0.0018 428,516 +0.00(+5.88%)
Oct 19, 2018 0.0019 0.0019 0.0017 0.0017 207,200 +0.00(+54.55%)
Oct 18, 2018 0.0011 0.0015 0.0011 0.0011 2,838 -0.00(-26.67%)
Oct 17, 2018 0.0010 0.0021 0.0010 0.0015 590,527 +0.00(+66.67%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 2,740 -0.00(-55.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 3,098,742 +0.00(+0.00%)
Oct 12, 2018 0.0018 0.0021 0.0015 0.0020 3,238,700 +0.00(+33.33%)
Oct 11, 2018 0.0010 0.0017 0.0009 0.0015 1,951,116 +0.00(+50.00%)
Oct 10, 2018 0.0010 0.0010 0.0009 0.0010 19,029 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0011 0.0010 0.0010 7,910 +0.00(+11.11%)
Oct 08, 2018 0.0009 0.0011 0.0009 0.0009 53,146 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0015 0.0009 0.0010 881,900 +0.00(+11.11%)
Oct 04, 2018 0.0009 0.0009 0.0009 0.0009 1,661,247 +0.00(+50.00%)
Oct 03, 2018 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+20.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0.0005 15,030 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0008 0.0005 0.0005 22,000 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 98,473 -0.00(-28.57%)
Sep 26, 2018 0.0008 0.0011 0.0005 0.0007 1,348,880 +0.00(+16.67%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 3,007 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0006 126,650 -0.00(-25.00%)
Sep 21, 2018 0.0006 0.0008 0.0006 0.0008 110,500 +0.00(+33.33%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 6,225 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0006 0.0006 37,223 +0.00(+20.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 27,025 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0.0005 243,970 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0007 0.0005 0.0005 33,500 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 12,469 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0005 0.0005 2,113 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0005 131,386 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0007 0.0005 0.0005 74,852 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0005 0.0005 15,100 -0.00(-37.50%)
Sep 06, 2018 0.0005 0.0008 0.0005 0.0008 660 +0.00(+60.00%)
Sep 05, 2018 0.0005 0.0007 0.0005 0.0005 16,943 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.