Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0005 0.0008 0.0005 0.0006 402,434 +0.00(+0.00%)
Nov 29, 2016 0.0006 0.0006 0.0006 0.0006 16,120 -0.00(-14.29%)
Nov 28, 2016 0.0006 0.0007 0.0006 0.0007 605,597 +0.00(+16.67%)
Nov 25, 2016 0.0006 0.0007 0.0006 0.0006 160,960 -0.00(-14.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+100.00%)
Nov 22, 2016 0.0006 0.0006 0.0003 0.0003 4,027,650 -0.00(-41.67%)
Nov 21, 2016 0.0006 0.0008 0.0005 0.0006 6,458,426 -0.00(-14.29%)
Nov 18, 2016 0.0008 0.0008 0.0006 0.0007 4,340,161 +0.00(+0.00%)
Nov 17, 2016 0.0007 0.0008 0.0007 0.0007 499,020 +0.00(+12.36%)
Nov 16, 2016 0.0005 0.0007 0.0005 0.0006 533,102 -0.00(-11.00%)
Nov 15, 2016 0.0006 0.0007 0.0006 0.0007 2,434,800 +0.00(+12.36%)
Nov 14, 2016 0.0005 0.0009 0.0005 0.0006 6,219,070 +0.00(+3.83%)
Nov 11, 2016 0.0007 0.0009 0.0006 0.0006 3,637,477 -0.00(-14.29%)
Nov 10, 2016 0.0009 0.0009 0.0006 0.0007 15,262,400 -0.00(-14.95%)
Nov 09, 2016 0.0009 0.0009 0.0008 0.0008 1,456,411 -0.00(-8.56%)
Nov 08, 2016 0.0010 0.0012 0.0008 0.0009 1,481,622 -0.00(-30.77%)
Nov 07, 2016 0.0012 0.0013 0.0010 0.0013 340,689 +0.00(+8.33%)
Nov 04, 2016 0.0012 0.0013 0.0012 0.0012 515,729 +0.00(+0.00%)
Nov 03, 2016 0.0012 0.0017 0.0012 0.0012 381,101 -0.00(-7.69%)
Nov 02, 2016 0.0012 0.0013 0.0012 0.0013 1,100 +0.00(+8.33%)
Nov 01, 2016 0.0012 0.0012 0.0012 0.0012 2,003 +0.00(+0.00%)
Oct 31, 2016 0.0016 0.0018 0.0012 0.0012 381,811 -0.00(-25.00%)
Oct 28, 2016 0.0016 0.0016 0.0016 0.0016 40,690 +0.00(+14.29%)
Oct 27, 2016 0.0015 0.0017 0.0013 0.0014 544,000 -0.00(-26.32%)
Oct 26, 2016 0.0015 0.0019 0.0015 0.0019 64,300 +0.00(+46.15%)
Oct 25, 2016 0.0013 0.0019 0.0013 0.0013 67,329 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0019 0.0013 0.0013 278,757 -0.00(-23.53%)
Oct 21, 2016 0.0014 0.0019 0.0014 0.0017 458,089 +0.00(+0.00%)
Oct 20, 2016 0.0014 0.0018 0.0014 0.0017 892,484 +0.00(+21.43%)
Oct 19, 2016 0.0013 0.0014 0.0013 0.0014 568,354 +0.00(+7.69%)
Oct 18, 2016 0.0013 0.0017 0.0013 0.0013 28,993 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0016 0.0013 0.0013 186,900 -0.00(-7.14%)
Oct 14, 2016 0.0015 0.0015 0.0014 0.0014 507,288 -0.00(-6.67%)
Oct 13, 2016 0.0013 0.0015 0.0013 0.0015 63,700 +0.00(+15.38%)
Oct 12, 2016 0.0014 0.0014 0.0012 0.0013 215,820 -0.00(-7.14%)
Oct 11, 2016 0.0012 0.0014 0.0012 0.0014 133,220 +0.00(+16.67%)
Oct 10, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Oct 07, 2016 0.0012 0.0012 0.0012 0.0012 17,040 +0.00(+0.00%)
Oct 06, 2016 0.0012 0.0014 0.0012 0.0012 1,277,350 -0.00(-1.88%)
Oct 05, 2016 0.0013 0.0013 0.0012 0.0012 519,353 -0.00(-5.92%)
Oct 04, 2016 0.0010 0.0013 0.0010 0.0013 220,650 +0.00(+30.00%)
Oct 03, 2016 0.0009 0.0013 0.0009 0.0010 1,524,434 +0.00(+0.00%)
Sep 30, 2016 0.0008 0.0013 0.0005 0.0010 4,618,303 +0.00(+0.00%)
Sep 29, 2016 0.0011 0.0011 0.0009 0.0010 3,738,700 +0.00(+11.11%)
Sep 28, 2016 0.0015 0.0016 0.0009 0.0009 5,677,533 -0.00(-18.18%)
Sep 27, 2016 0.0013 0.0022 0.0011 0.0011 17,239,582 -0.00(-18.52%)
Sep 26, 2016 0.0018 0.0018 0.0013 0.0014 180,615 -0.00(-25.00%)
Sep 23, 2016 0.0018 0.0018 0.0016 0.0018 460,100 +0.00(+0.00%)
Sep 22, 2016 0.0009 0.0018 0.0009 0.0018 528,317 +0.00(+0.00%)
Sep 21, 2016 0.0002 0.0018 0.0002 0.0018 293,500 +0.00(+9.09%)
Sep 20, 2016 0.0017 0.0017 0.0016 0.0016 200,671 -0.00(-8.33%)
Sep 19, 2016 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+14.72%)
Sep 16, 2016 0.0016 0.0016 0.0016 0.0016 500 -0.00(-4.91%)
Sep 15, 2016 0.0014 0.0017 0.0014 0.0016 58,127 +0.00(+26.92%)
Sep 14, 2016 0.0016 0.0018 0.0013 0.0013 104,984 -0.00(-13.33%)
Sep 13, 2016 0.0018 0.0018 0.0014 0.0015 1,179,951 +0.00(+7.14%)
Sep 12, 2016 0.0014 0.0019 0.0014 0.0014 337,990 +0.00(+16.67%)
Sep 09, 2016 0.0015 0.0023 0.0012 0.0012 2,659,474 -0.00(-47.83%)
Sep 08, 2016 0.0023 0.0023 0.0015 0.0023 3,825,992 +0.00(+0.00%)
Sep 07, 2016 0.0020 0.0023 0.0020 0.0023 590,482 +0.00(+15.00%)
Sep 06, 2016 0.0022 0.0023 0.0020 0.0020 100,717 +0.00(+0.00%)
Sep 02, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.