Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0061 0.0080 0.0061 0.0061 66,309 +0.00(+0.00%)
Nov 29, 2012 0.0090 0.0090 0.0060 0.0061 625,788 +0.00(+8.93%)
Nov 28, 2012 0.0055 0.0062 0.0054 0.0056 201,296 +0.00(+1.82%)
Nov 27, 2012 0.0053 0.0070 0.0053 0.0055 79,575 -0.00(-8.33%)
Nov 26, 2012 0.0060 0.0070 0.0060 0.0060 183,616 +0.00(+17.65%)
Nov 24, 2012 0.0066 0.0068 0.0051 0.0051 123,792 +0.00(+0.00%)
Nov 23, 2012 0.0066 0.0068 0.0051 0.0051 123,792 -0.00(-22.73%)
Nov 21, 2012 0.0060 0.0066 0.0060 0.0066 245,157 +0.00(+10.00%)
Nov 20, 2012 0.0060 0.0069 0.0060 0.0060 127,277 -0.00(-11.76%)
Nov 19, 2012 0.0069 0.0070 0.0055 0.0068 383,347 -0.00(-15.00%)
Nov 16, 2012 0.0070 0.0080 0.0060 0.0080 175,161 +0.00(+0.00%)
Nov 15, 2012 0.0060 0.0080 0.0060 0.0080 151,046 +0.00(+33.33%)
Nov 14, 2012 0.0060 0.0088 0.0060 0.0060 97,145 -0.00(-31.82%)
Nov 13, 2012 0.0080 0.0088 0.0050 0.0088 303,311 +0.00(+10.00%)
Nov 12, 2012 0.0007 0.0080 0.0007 0.0080 85,960 +0.00(+14.29%)
Nov 09, 2012 0.0075 0.0090 0.0070 0.0070 260,156 -0.00(-22.22%)
Nov 08, 2012 0.0080 0.0110 0.0080 0.0090 209,993 -0.00(-18.18%)
Nov 07, 2012 0.0100 0.0110 0.0090 0.0110 146,103 +0.00(+10.00%)
Nov 06, 2012 0.0100 0.0110 0.0100 0.0100 37,300 +0.00(+0.00%)
Nov 05, 2012 0.0070 0.0110 0.0070 0.0100 58,882 +0.00(+0.00%)
Nov 02, 2012 0.0070 0.0110 0.0070 0.0100 290,078 +0.00(+42.86%)
Nov 01, 2012 0.0090 0.0090 0.0070 0.0070 133,897 +0.00(+0.00%)
Oct 31, 2012 0.0070 0.0095 0.0070 0.0070 143,777 +0.00(+0.00%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Oct 25, 2012 0.0060 0.0100 0.0050 0.0097 246,766 -0.00(-2.02%)
Oct 24, 2012 0.0090 0.0099 0.0050 0.0099 57,565 +0.00(+10.00%)
Oct 23, 2012 0.0090 0.0100 0.0090 0.0090 75,748 -0.00(-10.00%)
Oct 19, 2012 0.0100 0.0110 0.0100 0.0100 66,105 +0.00(+0.00%)
Oct 18, 2012 0.0100 0.0100 0.0090 0.0100 499,946 +0.00(+0.00%)
Oct 17, 2012 0.0100 0.0110 0.0100 0.0100 120,012 +0.00(+0.00%)
Oct 16, 2012 0.0106 0.0110 0.0100 0.0100 245,910 +0.00(+0.00%)
Oct 15, 2012 0.0102 0.0102 0.0100 0.0100 50,200 -0.00(-1.96%)
Oct 12, 2012 0.0120 0.0120 0.0102 0.0102 65,176 -0.00(-15.00%)
Oct 11, 2012 0.0103 0.0120 0.0102 0.0120 470,388 +0.00(+16.50%)
Oct 10, 2012 0.0100 0.0111 0.0100 0.0103 279,990 -0.00(-1.90%)
Oct 09, 2012 0.0103 0.0111 0.0102 0.0105 353,491 +0.00(+0.00%)
Oct 08, 2012 0.0103 0.0110 0.0103 0.0105 54,497 +0.00(+0.00%)
Oct 06, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.00%)
Oct 05, 2012 0.0103 0.0117 0.0103 0.0105 88,350 +0.00(+0.96%)
Oct 04, 2012 0.0103 0.0104 0.0103 0.0104 132,396 -0.00(-13.33%)
Oct 03, 2012 0.0120 0.0120 0.0103 0.0120 211,403 +0.00(+15.38%)
Oct 02, 2012 0.0102 0.0120 0.0102 0.0104 141,686 +0.00(+1.96%)
Oct 01, 2012 0.0102 0.0120 0.0102 0.0102 118,118 -0.00(-0.97%)
Sep 28, 2012 0.0111 0.0111 0.0102 0.0103 67,315 -0.00(-7.21%)
Sep 27, 2012 0.0120 0.0122 0.0111 0.0111 159,148 -0.00(-9.02%)
Sep 26, 2012 0.0103 0.0122 0.0103 0.0122 270,405 +0.00(+10.91%)
Sep 25, 2012 0.0103 0.0124 0.0103 0.0110 248,120 +0.00(+6.80%)
Sep 24, 2012 0.0102 0.0124 0.0102 0.0103 481,170 +0.00(+0.98%)
Sep 21, 2012 0.0120 0.0120 0.0102 0.0102 78,760 -0.00(-11.30%)
Sep 20, 2012 0.0122 0.0122 0.0105 0.0115 158,944 +0.00(+9.52%)
Sep 19, 2012 0.0105 0.0122 0.0105 0.0105 99,627 +0.00(+0.00%)
Sep 18, 2012 0.0103 0.0122 0.0102 0.0105 268,261 +0.00(+1.94%)
Sep 17, 2012 0.0105 0.0122 0.0103 0.0103 207,410 -0.00(-6.36%)
Sep 14, 2012 0.0102 0.0124 0.0102 0.0110 146,482 +0.00(+6.80%)
Sep 13, 2012 0.0103 0.0105 0.0103 0.0103 175,661 +0.00(+0.00%)
Sep 12, 2012 0.0110 0.0130 0.0102 0.0103 71,774 -0.00(-6.36%)
Sep 11, 2012 0.0110 0.0110 0.0110 0.0110 61,095 +0.00(+4.76%)
Sep 10, 2012 0.0130 0.0130 0.0102 0.0105 242,893 -0.00(-19.23%)
Sep 07, 2012 0.0100 0.0130 0.0100 0.0130 736,033 +0.00(+18.18%)
Sep 06, 2012 0.0110 0.0130 0.0110 0.0110 55,824 +0.00(+0.00%)
Sep 05, 2012 0.0110 0.0130 0.0110 0.0110 57,963 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.