Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0700 0.0700 0.0670 0.0700 586,513 +0.00(+0.14%)
Nov 29, 2011 0.0701 0.0720 0.0660 0.0699 1,037,681 -0.00(-0.29%)
Nov 28, 2011 0.0700 0.0750 0.0650 0.0701 735,156 +0.00(+1.59%)
Nov 25, 2011 0.0798 0.0800 0.0651 0.0690 223,714 -0.00(-4.03%)
Nov 23, 2011 0.0739 0.0796 0.0691 0.0719 578,171 -0.00(-2.71%)
Nov 22, 2011 0.0700 0.0750 0.0650 0.0739 1,646,005 +0.00(+2.64%)
Nov 21, 2011 0.0750 0.0760 0.0691 0.0720 1,248,720 -0.00(-4.00%)
Nov 18, 2011 0.0820 0.0820 0.0700 0.0750 3,267,845 -0.01(-8.54%)
Nov 17, 2011 0.0800 0.0895 0.0800 0.0820 1,271,547 -0.00(-1.32%)
Nov 16, 2011 0.0920 0.0965 0.0770 0.0831 1,931,673 -0.01(-9.77%)
Nov 15, 2011 0.0865 0.0980 0.0850 0.0921 3,972,945 +0.01(+8.35%)
Nov 14, 2011 0.0860 0.0890 0.0800 0.0850 2,203,661 +0.00(+3.66%)
Nov 11, 2011 0.0859 0.0859 0.0700 0.0820 5,916,753 -0.01(-8.89%)
Nov 10, 2011 0.1380 0.1400 0.0850 0.0900 15,547,732 -0.05(-36.58%)
Nov 09, 2011 0.0910 0.1425 0.0900 0.1419 17,381,860 +0.05(+57.67%)
Nov 08, 2011 0.0650 0.0940 0.0600 0.0900 8,461,425 +0.03(+45.16%)
Nov 07, 2011 0.0600 0.0665 0.0599 0.0620 1,788,932 -0.01(-7.60%)
Nov 04, 2011 0.0588 0.0675 0.0540 0.0671 1,792,976 +0.01(+14.12%)
Nov 03, 2011 0.0630 0.0630 0.0530 0.0588 3,919,166 -0.01(-8.13%)
Nov 02, 2011 0.0705 0.0705 0.0600 0.0640 5,777,775 -0.01(-9.22%)
Nov 01, 2011 0.0760 0.0770 0.0700 0.0705 3,127,784 -0.00(-6.37%)
Oct 31, 2011 0.0770 0.0780 0.0740 0.0753 1,499,196 -0.00(-0.92%)
Oct 28, 2011 0.0760 0.0770 0.0730 0.0760 3,537,442 -0.00(-2.56%)
Oct 27, 2011 0.0831 0.0850 0.0772 0.0780 3,449,658 -0.00(-4.76%)
Oct 26, 2011 0.0810 0.0850 0.0771 0.0819 1,800,365 +0.00(+1.11%)
Oct 25, 2011 0.0800 0.0870 0.0770 0.0810 3,667,210 -0.00(-2.41%)
Oct 24, 2011 0.0801 0.0850 0.0740 0.0830 2,650,352 +0.00(+3.75%)
Oct 21, 2011 0.0900 0.0900 0.0720 0.0800 30,025,468 -0.01(-12.09%)
Oct 20, 2011 0.0830 0.1020 0.0770 0.0910 18,931,496 +0.01(+10.98%)
Oct 19, 2011 0.0900 0.0920 0.0810 0.0820 8,641,826 -0.01(-10.87%)
Oct 18, 2011 0.0990 0.0990 0.0820 0.0920 9,840,344 -0.01(-6.12%)
Oct 17, 2011 0.1190 0.1190 0.0890 0.0980 27,551,404 -0.02(-16.24%)
Oct 14, 2011 0.1330 0.1370 0.1040 0.1170 15,238,670 -0.02(-16.43%)
Oct 13, 2011 0.1400 0.1455 0.1300 0.1400 5,423,378 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1380 0.1400 4,662,297 -0.00(-3.45%)
Oct 11, 2011 0.1530 0.1590 0.1410 0.1450 6,395,815 -0.00(-3.27%)
Oct 10, 2011 0.1569 0.1570 0.1360 0.1499 10,556,766 -0.00(-2.03%)
Oct 07, 2011 0.1790 0.1840 0.1460 0.1530 13,016,430 -0.02(-12.57%)
Oct 06, 2011 0.1740 0.1770 0.1640 0.1750 15,036,571 -0.01(-5.91%)
Oct 05, 2011 0.2130 0.2300 0.1600 0.1860 30,398,102 -0.01(-6.53%)
Oct 04, 2011 0.3740 0.3750 0.1880 0.1990 41,548,908 -0.16(-45.18%)
Oct 03, 2011 0.3370 0.4000 0.3302 0.3630 40,905,420 +0.06(+21.40%)
Sep 30, 2011 0.2700 0.3590 0.2690 0.2990 40,183,452 +0.04(+17.30%)
Sep 29, 2011 0.2270 0.2680 0.2030 0.2549 19,663,384 +0.04(+21.38%)
Sep 28, 2011 0.2180 0.2390 0.1920 0.2100 12,835,871 -0.01(-3.67%)
Sep 27, 2011 0.2100 0.2180 0.1980 0.2180 12,859,793 +0.01(+6.86%)
Sep 26, 2011 0.2190 0.2330 0.1900 0.2040 23,686,760 -0.00(-0.49%)
Sep 23, 2011 0.2211 0.2290 0.1870 0.2050 18,713,276 -0.01(-3.30%)
Sep 22, 2011 0.1130 0.2768 0.0970 0.2120 22,300,464 +0.10(+87.61%)
Sep 21, 2011 0.1090 0.1230 0.0950 0.1130 3,364,323 +0.01(+4.63%)
Sep 20, 2011 0.0950 0.1090 0.0950 0.1080 1,640,719 +0.01(+13.09%)
Sep 19, 2011 0.0900 0.1020 0.0855 0.0955 837,479 +0.00(+0.53%)
Sep 16, 2011 0.0910 0.0998 0.0810 0.0950 1,230,491 -0.00(-4.04%)
Sep 15, 2011 0.0810 0.0990 0.0605 0.0990 2,653,966 +0.01(+15.12%)
Sep 14, 2011 0.1100 0.1100 0.0850 0.0860 1,992,667 -0.02(-21.82%)
Sep 13, 2011 0.1130 0.1190 0.1070 0.1100 541,012 -0.00(-2.65%)
Sep 12, 2011 0.1080 0.1300 0.1080 0.1130 287,293 -0.01(-5.83%)
Sep 09, 2011 0.1200 0.1300 0.1040 0.1200 565,071 -0.00(-3.23%)
Sep 08, 2011 0.1120 0.1270 0.1120 0.1240 633,097 +0.01(+9.54%)
Sep 07, 2011 0.1175 0.1238 0.1120 0.1132 664,681 +0.00(+2.91%)
Sep 06, 2011 0.1100 0.1120 0.1000 0.1100 1,470,541 -0.00(-1.79%)
Sep 02, 2011 0.1100 0.1150 0.1060 0.1120 1,769,855 -0.01(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.