Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.055 1.100 1.030 1.060 687,800 +0.00(+0.00%)
Nov 29, 2018 1.104 1.111 1.051 1.060 789,339 -0.03(-2.75%)
Nov 28, 2018 1.053 1.121 1.020 1.090 890,190 +0.05(+4.59%)
Nov 27, 2018 1.051 1.080 1.020 1.042 846,133 -0.03(-3.19%)
Nov 26, 2018 1.085 1.110 1.049 1.077 1,624,454 +0.04(+3.51%)
Nov 23, 2018 1.037 1.060 1.020 1.040 188,100 -0.01(-0.95%)
Nov 21, 2018 1.050 1.050 1.050 0 +0.07(+7.04%)
Nov 20, 2018 0.9510 1.022 0.9150 0.9809 879,809 -0.05(-4.77%)
Nov 19, 2018 1.027 1.060 0.9730 1.030 796,300 -0.01(-0.96%)
Nov 16, 2018 1.046 1.050 1.010 1.040 565,200 +0.01(+0.97%)
Nov 15, 2018 0.9560 1.060 0.9470 1.030 851,147 +0.01(+0.66%)
Nov 14, 2018 1.017 1.050 0.9104 1.023 1,930,488 +0.00(+0.31%)
Nov 13, 2018 1.058 1.060 1.020 1.020 590,634 -0.03(-2.86%)
Nov 12, 2018 1.065 1.100 1.010 1.050 573,653 +0.00(+0.00%)
Nov 09, 2018 1.073 1.110 1.048 1.050 996,500 -0.07(-6.25%)
Nov 08, 2018 1.164 1.200 1.105 1.120 2,355,786 -0.08(-6.67%)
Nov 07, 2018 1.090 1.220 1.026 1.200 4,436,088 +0.10(+9.09%)
Nov 06, 2018 1.132 1.170 1.071 1.100 991,864 -0.03(-2.65%)
Nov 05, 2018 1.113 1.134 1.070 1.130 1,438,989 +0.06(+6.09%)
Nov 02, 2018 1.040 1.081 1.010 1.065 1,120,700 +0.05(+4.42%)
Nov 01, 2018 1.010 1.040 0.9766 1.020 1,595,589 +0.05(+4.62%)
Oct 31, 2018 0.9260 0.9908 0.8855 0.9750 1,466,240 +0.10(+11.95%)
Oct 30, 2018 0.8040 0.8739 0.7950 0.8709 1,084,854 +0.05(+6.58%)
Oct 29, 2018 0.9350 0.9588 0.8054 0.8171 1,801,334 -0.07(-8.26%)
Oct 26, 2018 0.9090 0.9700 0.8800 0.8907 1,636,600 -0.05(-4.95%)
Oct 25, 2018 0.9055 0.9794 0.8800 0.9371 849,368 +0.02(+1.86%)
Oct 24, 2018 0.9896 1.020 0.9070 0.9200 1,231,377 -0.05(-4.67%)
Oct 23, 2018 0.8734 1.044 0.7923 0.9651 4,164,232 +0.01(+0.53%)
Oct 22, 2018 1.087 1.120 0.9100 0.9600 2,983,104 -0.14(-12.57%)
Oct 19, 2018 1.171 1.179 1.080 1.098 1,168,500 -0.03(-2.69%)
Oct 18, 2018 1.200 1.223 1.120 1.128 2,798,286 +0.01(+0.74%)
Oct 17, 2018 1.134 1.160 1.068 1.120 1,473,841 -0.02(-1.75%)
Oct 16, 2018 1.147 1.194 1.070 1.140 2,465,313 +0.01(+0.88%)
Oct 15, 2018 1.118 1.150 1.060 1.130 2,476,192 +0.08(+7.17%)
Oct 12, 2018 0.9968 1.070 0.9968 1.054 1,287,400 +0.06(+6.51%)
Oct 11, 2018 0.9849 1.020 0.9400 0.9900 1,104,734 -0.02(-1.98%)
Oct 10, 2018 1.059 1.090 0.9736 1.010 1,631,706 -0.02(-1.94%)
Oct 09, 2018 1.043 1.080 0.9963 1.030 1,528,988 -0.03(-2.83%)
Oct 08, 2018 1.200 1.200 1.030 1.060 1,150,778 -0.01(-0.93%)
Oct 05, 2018 1.125 1.150 1.060 1.070 1,283,600 -0.04(-3.22%)
Oct 04, 2018 1.152 1.153 1.070 1.106 1,469,484 -0.03(-2.31%)
Oct 03, 2018 1.148 1.171 1.095 1.132 2,270,847 +0.01(+1.23%)
Oct 02, 2018 1.214 1.220 1.063 1.118 4,001,722 -0.07(-6.05%)
Oct 01, 2018 1.143 1.278 1.129 1.190 9,485,377 +0.13(+12.26%)
Sep 28, 2018 1.006 1.090 1.000 1.060 1,206,500 +0.05(+4.95%)
Sep 27, 2018 1.059 1.090 0.9782 1.010 2,045,805 -0.06(-5.83%)
Sep 26, 2018 1.161 1.161 1.029 1.073 2,795,808 -0.08(-6.74%)
Sep 25, 2018 1.022 1.167 1.022 1.150 2,950,386 +0.14(+14.06%)
Sep 24, 2018 0.9333 1.050 0.9253 1.008 2,308,174 +0.08(+8.14%)
Sep 21, 2018 0.9304 0.9530 0.9038 0.9323 1,402,800 +0.00(+0.02%)
Sep 20, 2018 0.9424 0.9623 0.9100 0.9321 1,599,842 +0.01(+0.95%)
Sep 19, 2018 0.9429 0.9523 0.9066 0.9233 1,323,753 +0.00(+0.48%)
Sep 18, 2018 0.9423 0.9620 0.9069 0.9189 1,372,162 +0.01(+1.19%)
Sep 17, 2018 0.9566 0.9700 0.8939 0.9081 799,901 -0.03(-3.27%)
Sep 14, 2018 0.8566 0.9700 0.8400 0.9388 1,330,400 +0.03(+3.23%)
Sep 13, 2018 1.005 1.030 0.8958 0.9094 2,252,405 -0.09(-8.60%)
Sep 12, 2018 1.110 1.158 0.9641 0.9950 2,803,827 -0.05(-4.33%)
Sep 11, 2018 0.9217 1.050 0.8900 1.040 3,211,303 +0.15(+16.85%)
Sep 10, 2018 0.7793 0.9500 0.7671 0.8900 4,872,040 +0.13(+16.45%)
Sep 07, 2018 0.7562 0.7925 0.7506 0.7643 1,129,600 +0.00(+0.63%)
Sep 06, 2018 0.7030 0.7896 0.7000 0.7595 2,603,519 +0.05(+6.97%)
Sep 05, 2018 0.7462 0.7693 0.6926 0.7100 1,419,596 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.