Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.710 1.106 1.345 962,509 -0.32(-18.99%)
Nov 29, 2017 1.560 1.690 1.498 1.660 236,788 +0.04(+2.71%)
Nov 28, 2017 1.949 1.980 1.564 1.616 635,111 -0.25(-13.57%)
Nov 27, 2017 1.980 2.027 1.781 1.870 792,876 +0.25(+15.10%)
Nov 24, 2017 1.679 1.679 1.570 1.625 325,635 +0.12(+8.31%)
Nov 22, 2017 1.550 1.590 1.393 1.500 287,799 +0.06(+4.17%)
Nov 21, 2017 1.395 1.440 1.340 1.440 468,139 +0.12(+9.50%)
Nov 20, 2017 1.280 1.370 1.272 1.315 403,872 +0.07(+5.89%)
Nov 17, 2017 1.214 1.284 1.158 1.242 325,821 +0.03(+2.85%)
Nov 16, 2017 1.243 1.277 1.030 1.208 344,883 -0.04(-3.39%)
Nov 15, 2017 1.107 1.262 1.107 1.250 623,254 +0.16(+14.71%)
Nov 14, 2017 1.034 1.100 1.018 1.090 206,348 +0.08(+7.89%)
Nov 13, 2017 0.9600 1.010 0.9294 1.010 542,594 +0.06(+6.00%)
Nov 10, 2017 0.9497 0.9528 0.9243 0.9528 66,156 +0.02(+2.34%)
Nov 09, 2017 0.9464 0.9464 0.8939 0.9310 175,562 +0.01(+0.62%)
Nov 08, 2017 0.9620 0.9880 0.9166 0.9253 222,630 -0.01(-1.46%)
Nov 07, 2017 0.9371 0.9758 0.9021 0.9390 292,794 +0.02(+1.85%)
Nov 06, 2017 0.8490 0.9350 0.8490 0.9219 332,296 +0.07(+8.54%)
Nov 03, 2017 0.8767 0.9400 0.8336 0.8494 116,053 +0.00(+0.49%)
Nov 02, 2017 0.9450 0.9460 0.8308 0.8453 63,356 -0.03(-3.86%)
Nov 01, 2017 0.9400 0.9400 0.8792 0.8792 50,799 -0.02(-1.72%)
Oct 31, 2017 0.8250 0.9220 0.7830 0.8946 124,207 +0.10(+12.25%)
Oct 30, 2017 0.7767 0.8309 0.7750 0.7970 72,550 +0.02(+2.18%)
Oct 27, 2017 0.7460 0.7800 0.7400 0.7800 47,869 +0.05(+7.38%)
Oct 26, 2017 0.7611 0.7960 0.7264 0.7264 88,696 -0.02(-3.18%)
Oct 25, 2017 0.7932 0.8150 0.7500 0.7502 39,211 -0.04(-4.51%)
Oct 24, 2017 0.8323 0.8500 0.7753 0.7857 352,130 -0.05(-5.90%)
Oct 23, 2017 0.8488 0.8500 0.8045 0.8350 48,733 +0.00(+0.14%)
Oct 20, 2017 0.8693 0.8693 0.7893 0.8338 47,921 +0.03(+3.32%)
Oct 19, 2017 0.9600 0.9600 0.7423 0.8070 140,582 -0.05(-5.40%)
Oct 18, 2017 0.9390 0.9390 0.8449 0.8531 58,943 -0.08(-8.77%)
Oct 17, 2017 0.9293 0.9700 0.9100 0.9351 100,729 -0.07(-6.68%)
Oct 16, 2017 0.9438 1.003 0.8972 1.002 125,507 +0.09(+9.63%)
Oct 13, 2017 0.9020 0.9526 0.8843 0.9140 56,212 +0.01(+1.16%)
Oct 12, 2017 0.8741 0.9050 0.8615 0.9035 64,653 +0.03(+3.97%)
Oct 11, 2017 0.8986 0.9000 0.8497 0.8690 49,740 -0.04(-4.61%)
Oct 10, 2017 0.9000 0.9110 0.8423 0.9110 65,133 -0.08(-7.98%)
Oct 09, 2017 0.8200 0.9900 0.8200 0.9900 174,515 +0.17(+20.12%)
Oct 06, 2017 0.8930 0.8930 0.8075 0.8242 92,373 +0.02(+2.33%)
Oct 05, 2017 0.8200 0.8400 0.8054 0.8054 107,172 +0.00(+0.25%)
Oct 04, 2017 0.8250 0.8400 0.8034 0.8034 30,111 +0.00(+0.05%)
Oct 03, 2017 0.8428 0.8428 0.7862 0.8030 68,647 -0.01(-0.88%)
Oct 02, 2017 0.7318 0.8181 0.7160 0.8101 201,071 +0.08(+11.12%)
Sep 29, 2017 0.7600 0.7600 0.7100 0.7290 128,496 +0.01(+0.97%)
Sep 28, 2017 0.7414 0.7540 0.7220 0.7220 12,881 -0.00(-0.66%)
Sep 27, 2017 0.7464 0.7990 0.7220 0.7268 86,016 -0.02(-2.91%)
Sep 26, 2017 0.7550 0.7750 0.7385 0.7486 49,217 -0.01(-1.77%)
Sep 25, 2017 0.8112 0.8200 0.7621 0.7621 48,795 -0.03(-3.56%)
Sep 22, 2017 0.8792 0.8792 0.7850 0.7902 55,281 -0.03(-3.14%)
Sep 21, 2017 0.9011 0.9011 0.8124 0.8158 30,741 -0.09(-9.60%)
Sep 20, 2017 0.9433 0.9572 0.8871 0.9024 111,593 -0.01(-1.57%)
Sep 19, 2017 0.8500 0.9413 0.8500 0.9168 73,324 +0.09(+11.36%)
Sep 18, 2017 0.8245 0.8500 0.8100 0.8233 86,423 +0.01(+1.63%)
Sep 15, 2017 0.8000 0.8401 0.7990 0.8101 32,368 +0.09(+11.74%)
Sep 14, 2017 0.7148 0.7370 0.7093 0.7250 50,052 +0.03(+3.86%)
Sep 13, 2017 0.7026 0.7073 0.6742 0.6981 16,018 +0.05(+6.93%)
Sep 12, 2017 0.6278 0.6528 0.6278 0.6528 2,522 +0.02(+3.62%)
Sep 11, 2017 0.6600 0.6609 0.6296 0.6300 8,024 -0.04(-6.25%)
Sep 08, 2017 0.6900 0.6900 0.6720 0.6720 9,895 -0.01(-1.32%)
Sep 07, 2017 0.6764 0.6810 0.6500 0.6810 20,546 +0.01(+1.07%)
Sep 06, 2017 0.6713 0.6988 0.6604 0.6738 45,855 -0.00(-0.18%)
Sep 05, 2017 0.6927 0.7100 0.6750 0.6750 8,989 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.