Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0026 0.0023 0.0025 5,321,929 +0.00(+0.00%)
Nov 29, 2022 0.0025 0.0028 0.0025 0.0025 7,705,948 +0.00(+4.17%)
Nov 28, 2022 0.0027 0.0027 0.0023 0.0024 9,609,816 -0.00(-11.11%)
Nov 25, 2022 0.0026 0.0027 0.0024 0.0027 3,979,180 -0.00(-3.57%)
Nov 23, 2022 0.0025 0.0028 0.0023 0.0028 13,969,680 +0.00(+12.00%)
Nov 22, 2022 0.0022 0.0025 0.0022 0.0025 29,302,628 +0.00(+19.05%)
Nov 21, 2022 0.0019 0.0023 0.0019 0.0021 6,222,338 +0.00(+5.00%)
Nov 18, 2022 0.0019 0.0021 0.0019 0.0020 20,409,728 +0.00(+0.00%)
Nov 17, 2022 0.0020 0.0022 0.0019 0.0020 4,784,832 -0.00(-4.76%)
Nov 16, 2022 0.0021 0.0022 0.0019 0.0021 10,601,690 -0.00(-4.55%)
Nov 15, 2022 0.0020 0.0022 0.0019 0.0022 10,079,177 +0.00(+10.00%)
Nov 14, 2022 0.0021 0.0022 0.0019 0.0020 13,861,372 -0.00(-4.76%)
Nov 11, 2022 0.0018 0.0021 0.0018 0.0021 6,937,602 +0.00(+10.53%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0019 7,972,035 +0.00(+0.00%)
Nov 09, 2022 0.0019 0.0020 0.0018 0.0019 11,240,543 +0.00(+0.00%)
Nov 08, 2022 0.0019 0.0022 0.0018 0.0019 28,500,300 -0.00(-9.52%)
Nov 07, 2022 0.0020 0.0021 0.0019 0.0021 3,923,260 +0.00(+5.00%)
Nov 04, 2022 0.0020 0.0021 0.0019 0.0020 8,096,394 +0.00(+5.26%)
Nov 03, 2022 0.0017 0.0020 0.0017 0.0019 13,920,037 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0020 0.0017 0.0019 17,613,676 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0021 0.0019 0.0019 6,694,270 -0.00(-9.52%)
Oct 31, 2022 0.0020 0.0022 0.0020 0.0021 11,065,276 +0.00(+0.00%)
Oct 28, 2022 0.0021 0.0022 0.0021 0.0021 19,019,544 -0.00(-4.55%)
Oct 27, 2022 0.0023 0.0023 0.0021 0.0022 6,042,713 -0.00(-4.35%)
Oct 26, 2022 0.0021 0.0023 0.0021 0.0023 7,703,530 +0.00(+0.00%)
Oct 25, 2022 0.0023 0.0023 0.0021 0.0023 6,676,852 +0.00(+0.00%)
Oct 24, 2022 0.0021 0.0023 0.0020 0.0023 8,859,074 +0.00(+0.00%)
Oct 21, 2022 0.0022 0.0023 0.0021 0.0023 2,032,966 +0.00(+0.00%)
Oct 20, 2022 0.0022 0.0023 0.0021 0.0023 7,176,559 +0.00(+0.00%)
Oct 19, 2022 0.0024 0.0024 0.0022 0.0023 15,647,595 -0.00(-4.17%)
Oct 18, 2022 0.0023 0.0025 0.0023 0.0024 5,305,894 +0.00(+4.35%)
Oct 17, 2022 0.0024 0.0026 0.0023 0.0023 17,221,034 -0.00(-11.54%)
Oct 14, 2022 0.0025 0.0028 0.0024 0.0026 19,143,296 +0.00(+4.00%)
Oct 13, 2022 0.0026 0.0027 0.0024 0.0025 12,272,062 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0027 0.0024 0.0025 9,092,504 +0.00(+0.00%)
Oct 11, 2022 0.0026 0.0029 0.0024 0.0025 10,363,877 -0.00(-10.71%)
Oct 10, 2022 0.0029 0.0032 0.0027 0.0028 28,153,804 +0.00(+0.00%)
Oct 07, 2022 0.0026 0.0030 0.0025 0.0028 43,500,276 +0.00(+12.00%)
Oct 06, 2022 0.0024 0.0025 0.0023 0.0025 24,445,864 +0.00(+4.17%)
Oct 05, 2022 0.0025 0.0026 0.0023 0.0024 11,931,063 +0.00(+0.00%)
Oct 04, 2022 0.0024 0.0025 0.0021 0.0024 21,098,000 +0.00(+0.00%)
Oct 03, 2022 0.0018 0.0028 0.0018 0.0024 61,466,856 +0.00(+41.18%)
Sep 30, 2022 0.0017 0.0018 0.0017 0.0017 2,487,117 -0.00(-5.56%)
Sep 29, 2022 0.0017 0.0018 0.0016 0.0018 9,375,597 +0.00(+5.88%)
Sep 28, 2022 0.0017 0.0020 0.0016 0.0017 21,604,250 +0.00(+0.00%)
Sep 27, 2022 0.0017 0.0018 0.0016 0.0017 6,376,361 +0.00(+0.00%)
Sep 26, 2022 0.0017 0.0019 0.0016 0.0017 16,826,142 -0.00(-5.56%)
Sep 23, 2022 0.0018 0.0020 0.0018 0.0018 7,193,577 -0.00(-10.00%)
Sep 22, 2022 0.0018 0.0020 0.0018 0.0020 12,040,565 -0.00(-4.76%)
Sep 21, 2022 0.0021 0.0021 0.0019 0.0021 8,765,702 +0.00(+0.00%)
Sep 20, 2022 0.0018 0.0023 0.0018 0.0021 14,637,944 +0.00(+5.00%)
Sep 19, 2022 0.0018 0.0020 0.0018 0.0020 9,205,535 +0.00(+5.26%)
Sep 16, 2022 0.0019 0.0019 0.0018 0.0019 6,067,537 +0.00(+0.00%)
Sep 15, 2022 0.0020 0.0020 0.0018 0.0019 14,930,250 -0.00(-5.00%)
Sep 14, 2022 0.0021 0.0021 0.0019 0.0020 9,118,002 +0.00(+0.00%)
Sep 13, 2022 0.0020 0.0021 0.0019 0.0020 12,559,710 -0.00(-4.76%)
Sep 12, 2022 0.0020 0.0021 0.0019 0.0021 7,849,784 +0.00(+5.00%)
Sep 09, 2022 0.0019 0.0021 0.0018 0.0020 7,313,159 +0.00(+5.26%)
Sep 08, 2022 0.0018 0.0019 0.0018 0.0019 9,173,236 +0.00(+5.56%)
Sep 07, 2022 0.0020 0.0020 0.0018 0.0018 17,209,380 +0.00(+0.00%)
Sep 06, 2022 0.0019 0.0021 0.0018 0.0018 22,732,464 -0.00(-10.00%)
Sep 02, 2022 0.0017 0.0020 0.0016 0.0020 10,633,147 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.