Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0029 0.0029 0.0026 0.0026 58,527,204 -0.00(-7.14%)
Nov 29, 2021 0.0029 0.0031 0.0027 0.0028 51,063,976 -0.00(-6.67%)
Nov 26, 2021 0.0030 0.0031 0.0028 0.0030 24,040,372 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0030 23,546,954 +0.00(+0.00%)
Nov 23, 2021 0.0030 0.0031 0.0028 0.0030 43,202,936 +0.00(+0.00%)
Nov 22, 2021 0.0030 0.0033 0.0029 0.0030 57,102,712 -0.00(-6.25%)
Nov 19, 2021 0.0035 0.0035 0.0031 0.0032 44,106,012 -0.00(-8.57%)
Nov 18, 2021 0.0035 0.0035 0.0033 0.0035 27,430,832 +0.00(+2.94%)
Nov 17, 2021 0.0036 0.0037 0.0034 0.0034 34,479,860 -0.00(-5.56%)
Nov 16, 2021 0.0035 0.0037 0.0035 0.0036 44,926,064 +0.00(+2.86%)
Nov 15, 2021 0.0034 0.0037 0.0034 0.0035 58,839,136 +0.00(+0.00%)
Nov 12, 2021 0.0036 0.0039 0.0034 0.0035 45,550,624 -0.00(-2.78%)
Nov 11, 2021 0.0038 0.0039 0.0034 0.0036 43,634,332 -0.00(-2.70%)
Nov 10, 2021 0.0042 0.0037 59,473,940 -0.00(-5.13%)
Nov 09, 2021 0.0038 0.0044 0.0034 0.0039 92,898,024 -0.00(-2.50%)
Nov 08, 2021 0.0048 0.0048 0.0040 0.0040 124,490,688 -0.00(-4.76%)
Nov 05, 2021 0.0030 0.0049 0.0030 0.0042 580,320,320 +0.00(+40.00%)
Nov 04, 2021 0.0030 0.0031 0.0029 0.0030 43,086,812 -0.00(-3.23%)
Nov 03, 2021 0.0030 0.0032 0.0030 0.0031 27,128,656 +0.00(+0.00%)
Nov 02, 2021 0.0032 0.0032 0.0029 0.0031 48,978,136 +0.00(+0.00%)
Nov 01, 2021 0.0031 0.0031 0.0031 0.0031 91,216,824 -0.00(-3.13%)
Oct 29, 2021 0.0030 0.0032 0.0030 0.0032 41,897,508 +0.00(+0.00%)
Oct 28, 2021 0.0034 0.0034 0.0031 0.0032 44,087,380 +0.00(+0.00%)
Oct 27, 2021 0.0035 0.0037 0.0031 0.0032 53,334,160 -0.00(-11.11%)
Oct 26, 2021 0.0035 0.0036 35,209,456 +0.00(+2.86%)
Oct 25, 2021 0.0037 0.0038 0.0034 0.0035 60,360,352 -0.00(-7.89%)
Oct 22, 2021 0.0040 0.0040 0.0037 0.0038 76,025,552 -0.00(-5.00%)
Oct 21, 2021 0.0040 0.0041 0.0038 0.0040 61,698,608 +0.00(+2.56%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 42,952,576 -0.00(-2.50%)
Oct 19, 2021 0.0042 0.0042 0.0039 0.0040 58,969,136 -0.00(-2.44%)
Oct 18, 2021 0.0040 0.0043 0.0040 0.0041 77,001,376 -0.00(-6.82%)
Oct 15, 2021 0.0044 0.0046 0.0042 0.0044 41,938,976 -0.00(-2.22%)
Oct 14, 2021 0.0046 0.0050 0.0044 0.0045 32,881,458 -0.00(-4.26%)
Oct 13, 2021 0.0046 0.0051 0.0045 0.0047 58,131,108 -0.00(-2.08%)
Oct 12, 2021 0.0045 0.0048 0.0044 0.0048 69,783,816 +0.00(+6.67%)
Oct 11, 2021 0.0043 0.0047 0.0042 0.0045 52,998,072 +0.00(+4.65%)
Oct 08, 2021 0.0045 0.0049 0.0042 0.0043 75,260,272 -0.00(-2.27%)
Oct 07, 2021 0.0042 0.0045 0.0040 0.0044 30,317,916 +0.00(+7.32%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0041 27,903,188 -0.00(-6.82%)
Oct 05, 2021 0.0046 0.0046 0.0040 0.0044 50,571,580 -0.00(-2.22%)
Oct 04, 2021 0.0046 0.0049 0.0043 0.0045 46,825,728 -0.00(-4.26%)
Oct 01, 2021 0.0050 0.0053 0.0046 0.0047 30,663,994 -0.00(-4.08%)
Sep 30, 2021 0.0049 0.0051 0.0045 0.0049 62,806,192 +0.00(+0.00%)
Sep 29, 2021 0.0048 0.0049 0.0046 0.0049 43,888,808 -0.00(-2.00%)
Sep 28, 2021 0.0053 0.0054 0.0044 0.0050 69,963,216 -0.00(-5.66%)
Sep 27, 2021 0.0050 0.0055 0.0050 0.0053 45,354,704 +0.00(+6.00%)
Sep 24, 2021 0.0056 0.0056 0.0047 0.0050 74,899,344 -0.00(-9.09%)
Sep 23, 2021 0.0057 0.0063 0.0053 0.0055 114,147,312 +0.00(+3.77%)
Sep 22, 2021 0.0040 0.0057 0.0040 0.0053 194,823,120 +0.00(+29.27%)
Sep 21, 2021 0.0040 0.0042 0.0038 0.0041 32,026,578 +0.00(+2.50%)
Sep 20, 2021 0.0041 0.0041 0.0037 0.0040 56,950,212 -0.00(-2.44%)
Sep 17, 2021 0.0043 0.0043 0.0040 0.0041 38,589,392 -0.00(-4.65%)
Sep 16, 2021 0.0042 0.0045 0.0041 0.0043 27,315,858 -0.00(-2.27%)
Sep 15, 2021 0.0043 0.0046 0.0042 0.0044 26,729,494 +0.00(+0.00%)
Sep 14, 2021 0.0042 0.0045 0.0042 0.0044 37,810,428 +0.00(+7.32%)
Sep 13, 2021 0.0044 0.0045 0.0041 0.0041 41,685,800 -0.00(-6.82%)
Sep 10, 2021 0.0045 0.0047 0.0043 0.0044 26,608,892 -0.00(-2.22%)
Sep 09, 2021 0.0045 0.0047 0.0042 0.0045 33,304,108 +0.00(+2.27%)
Sep 08, 2021 0.0048 0.0048 0.0043 0.0044 54,161,800 -0.00(-6.38%)
Sep 07, 2021 0.0049 0.0054 0.0047 0.0047 45,717,404 -0.00(-6.00%)
Sep 03, 2021 0.0052 0.0054 0.0048 0.0050 39,376,560 +0.00(+0.00%)
Sep 02, 2021 0.0047 0.0051 0.0046 0.0050 40,255,512 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.