Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1950 0.1950 0.1950 0 +0.00(+1.56%)
Nov 29, 2018 0.1650 0.1920 0.1650 0.1920 24,000 +0.05(+37.14%)
Nov 28, 2018 0.1525 0.1650 0.1400 0.1400 2,257 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 107 -0.03(-20.39%)
Nov 26, 2018 0.1633 0.1633 0.1633 0.1633 3,500 -0.03(-17.32%)
Nov 23, 2018 0.1500 0.1975 0.1500 0.1975 5,500 +0.05(+31.67%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.04%)
Nov 14, 2018 0.1410 0.1941 0.1410 0.1941 3,500 -0.00(-1.72%)
Nov 13, 2018 0.1975 0.1975 0.1975 0.1975 5,000 +0.00(+0.00%)
Nov 12, 2018 0.1975 0.1975 0.1975 4 +0.00(+0.00%)
Nov 09, 2018 0.1975 0.1975 0.1975 0.1975 1,000 -0.00(-0.25%)
Nov 08, 2018 0.1980 0.1980 0.1980 0.1980 1,000 +0.03(+16.13%)
Nov 07, 2018 0.2000 0.2000 0.1705 0.1705 2,100 -0.03(-15.51%)
Nov 06, 2018 0.2050 0.2050 0.2018 0.2018 970 +0.00(+0.00%)
Nov 02, 2018 0.2018 0.2018 0.2018 0 +0.03(+18.01%)
Nov 01, 2018 0.2080 0.2190 0.1710 0.1710 39,216 -0.03(-14.50%)
Oct 31, 2018 0.1785 0.2090 0.1510 0.2000 11,195 -0.01(-4.31%)
Oct 30, 2018 0.2090 0.2090 0.2090 0.2090 1,500 +0.01(+3.16%)
Oct 29, 2018 0.2026 0.2026 0.2026 0.2026 1,000 +0.00(+0.00%)
Oct 26, 2018 0.1503 0.2026 0.1503 0.2026 6,800 +0.05(+31.56%)
Oct 25, 2018 0.1540 0.1540 0.1540 0.1540 2,150 +0.00(+2.46%)
Oct 24, 2018 0.1500 0.1503 0.1500 0.1503 5,000 +0.00(+0.87%)
Oct 22, 2018 0.1490 0.1490 0.1490 0 +0.07(+86.25%)
Oct 19, 2018 0.1000 0.1000 0.0800 0.0800 10,600 -0.07(-45.24%)
Oct 18, 2018 0.1461 0.1461 0.1461 0.1461 1,500 +0.05(+46.10%)
Oct 17, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.05(-32.66%)
Oct 11, 2018 0.1485 0.1485 0.1485 0 -0.00(-1.00%)
Oct 10, 2018 0.1500 0.1500 0.1500 0.1500 9,300 +0.00(+1.01%)
Oct 08, 2018 0.1485 0.1485 0.1485 0 +0.01(+6.07%)
Oct 05, 2018 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+19.45%)
Oct 02, 2018 0.1172 0.1172 0.1172 0.1172 10,100 -0.02(-16.29%)
Oct 01, 2018 0.1300 0.1400 0.0980 0.1400 12,950 +0.01(+9.80%)
Sep 28, 2018 0.1275 0.1275 0.1275 0.1275 5,000 -0.00(-1.92%)
Sep 27, 2018 0.1300 0.1300 0.1300 0.1300 2,800 +0.00(+0.00%)
Sep 26, 2018 0.1299 0.1300 0.1299 0.1300 15,150 -0.02(-11.80%)
Sep 25, 2018 0.1474 0.1474 0.1474 0.1474 700 +0.02(+16.98%)
Sep 24, 2018 0.1499 0.1499 0.1260 0.1260 24,800 -0.02(-12.50%)
Sep 20, 2018 0.1440 0.1440 0.1440 0 -0.01(-4.00%)
Sep 19, 2018 0.1778 0.1778 0.1500 0.1500 18,000 -0.01(-3.23%)
Sep 18, 2018 0.1560 0.1560 0.1550 0.1550 10,600 -0.03(-18.38%)
Sep 17, 2018 0.1899 0.1899 0.1882 0.1899 15,290 +0.00(+0.00%)
Sep 14, 2018 0.1899 0.1899 0.1899 0.1899 2,700 +0.00(+0.00%)
Sep 13, 2018 0.2000 0.2180 0.1750 0.1899 32,910 +0.01(+3.21%)
Sep 12, 2018 0.1840 0.1840 0.1826 0.1840 9,010 +0.00(+0.71%)
Sep 11, 2018 0.1840 0.1840 0.1827 0.1827 2,000 +0.00(+0.05%)
Sep 10, 2018 0.1552 0.1826 0.1552 0.1826 3,474 -0.04(-16.24%)
Sep 07, 2018 0.2190 0.2190 0.1820 0.2180 3,500 +0.00(+0.00%)
Sep 06, 2018 0.2190 0.2190 0.1819 0.2180 11,455 +0.02(+10.49%)
Sep 05, 2018 0.2190 0.2190 0.1973 0.1973 4,500 +0.05(+34.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.