Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aalberts NV (OP: AALBF )

45.46 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				38.75	33	+0.02(+0.05%)
Nov 15, 2023				38.73	51	+2.45(+6.74%)
Nov 13, 2023				36.28	0	+6.48(+21.76%)
Nov 01, 2023				29.80	0	-1.99(-6.26%)
Oct 24, 2023				31.79	0	-1.21(-3.67%)
Oct 17, 2023				33.00	8	-0.33(-0.99%)
Oct 16, 2023	33.33	33.33	33.33	33.33	2,214	-1.73(-4.93%)
Oct 09, 2023				35.06	0	-0.35(-0.99%)
Oct 06, 2023	35.41	35.41	35.41	35.41	120	-3.05(-7.93%)
Sep 11, 2023				38.46	0	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aalberts NV (OP: AALBF )

Historical Prices