Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0004 83,353,632 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0005 0.0004 0.0004 42,563,160 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0004 41,695,000 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 63,883,808 -0.00(-20.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0005 36,858,752 +0.00(+25.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0004 79,342,672 -0.00(-33.33%)
Nov 19, 2021 0.0005 0.0007 0.0004 0.0006 130,750,376 +0.00(+20.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0.0005 150,423,728 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0006 0.0004 0.0005 112,242,544 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0005 0.0005 169,042,640 -0.00(-28.57%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 23,793,308 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0006 0.0007 71,635,240 -0.00(-12.50%)
Nov 11, 2021 0.0006 0.0008 0.0006 0.0008 138,971,904 +0.00(+33.33%)
Nov 10, 2021 0.0009 0.0006 139,306,416 -0.00(-25.00%)
Nov 09, 2021 0.0007 0.0009 0.0007 0.0008 30,576,838 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0009 0.0007 0.0008 25,662,004 -0.00(-11.11%)
Nov 05, 2021 0.0008 0.0009 0.0008 0.0009 116,785,360 +0.00(+28.57%)
Nov 04, 2021 0.0007 0.0008 0.0007 0.0007 77,490,192 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 137,466,400 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0009 0.0007 0.0008 29,540,612 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 14,490,928 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0007 0.0008 35,464,148 +0.00(+0.00%)
Oct 28, 2021 0.0008 0.0009 0.0008 0.0008 57,111,976 -0.00(-11.11%)
Oct 27, 2021 0.0010 0.0011 0.0008 0.0009 120,870,688 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 17,928,094 +0.00(+0.00%)
Oct 25, 2021 0.0011 0.0012 0.0010 0.0010 38,079,688 -0.00(-9.09%)
Oct 22, 2021 0.0012 0.0012 0.0010 0.0011 108,228,504 -0.00(-8.33%)
Oct 21, 2021 0.0012 0.0012 0.0011 0.0012 33,427,740 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 27,811,032 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0013 0.0012 0.0012 44,503,792 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0013 0.0011 0.0012 64,332,244 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 151,449,184 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0013 0.0010 0.0012 190,408,528 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0012 203,867,296 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0013 0.0008 0.0012 553,170,176 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 34,982,320 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0010 0.0009 0.0009 24,532,396 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0010 0.0009 0.0009 61,524,904 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0010 0.0009 0.0010 19,470,016 +0.00(+0.00%)
Oct 05, 2021 0.0010 0.0010 0.0009 0.0010 183,975,424 +0.00(+11.11%)
Oct 04, 2021 0.0008 0.0011 0.0008 0.0009 384,124,928 +0.00(+0.00%)
Oct 01, 2021 0.0007 0.0010 0.0007 0.0009 316,567,552 +0.00(+28.57%)
Sep 30, 2021 0.0008 0.0008 0.0006 0.0007 214,994,256 -0.00(-12.50%)
Sep 29, 2021 0.0009 0.0010 0.0006 0.0008 781,848,128 -0.00(-20.00%)
Sep 28, 2021 0.0011 0.0011 0.0009 0.0010 91,462,520 -0.00(-9.09%)
Sep 27, 2021 0.0011 0.0011 0.0009 0.0011 27,480,750 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0011 59,354,232 +0.00(+0.00%)
Sep 23, 2021 0.0012 0.0013 0.0010 0.0011 126,742,528 -0.00(-8.33%)
Sep 22, 2021 0.0010 0.0012 0.0008 0.0012 245,308,976 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0012 0.0009 0.0010 525,621,760 +0.00(+25.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0008 166,902,752 +0.00(+33.33%)
Sep 17, 2021 0.0005 0.0006 0.0004 0.0006 78,161,536 +0.00(+20.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0005 1,711,834 +0.00(+25.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0004 61,645,500 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 4,949,460 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 771,954 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0005 8,468,150 +0.00(+25.00%)
Sep 08, 2021 0.0004 0.0005 0.0004 0.0004 4,038,725 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0004 0.0005 13,038,456 -0.00(-16.67%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0006 30,566,466 -0.00(-25.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0008 6,899,541 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.