Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0006 0.0005 0.0006 8,271,400 +0.00(+20.00%)
Nov 27, 2019 0.0004 0.0005 0.0003 0.0005 116,282,704 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0005 1,093,553 -0.00(-28.57%)
Nov 25, 2019 0.0004 0.0007 0.0004 0.0007 6,838,445 +0.00(+75.00%)
Nov 22, 2019 0.0004 0.0004 0.0004 0.0004 438,900 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0005 0.0004 0.0004 6,386,020 -0.00(-20.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0005 41,013,300 -0.00(-16.67%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0006 5,113,978 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0006 1,554,688 +0.00(+20.00%)
Nov 15, 2019 0.0005 0.0006 0.0005 0.0005 261,000 -0.00(-16.67%)
Nov 14, 2019 0.0005 0.0007 0.0005 0.0006 1,340,418 -0.00(-14.29%)
Nov 13, 2019 0.0005 0.0007 0.0005 0.0007 1,159,142 +0.00(+16.67%)
Nov 12, 2019 0.0008 0.0008 0.0005 0.0006 5,038,272 -0.00(-25.00%)
Nov 11, 2019 0.0008 0.0009 0.0007 0.0008 10,371,374 +0.00(+0.00%)
Nov 08, 2019 0.0007 0.0009 0.0007 0.0008 10,971,000 +0.00(+33.33%)
Nov 07, 2019 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0006 0.0006 0.0006 900,915 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0.0006 195,005 +0.00(+0.00%)
Nov 04, 2019 0.0007 0.0007 0.0006 0.0006 421,000 -0.00(-14.29%)
Nov 01, 2019 0.0006 0.0007 0.0006 0.0007 230,900 +0.00(+0.00%)
Oct 31, 2019 0.0007 0.0008 0.0006 0.0007 2,000,911 -0.00(-12.50%)
Oct 30, 2019 0.0006 0.0008 0.0005 0.0008 39,185,928 +0.00(+33.33%)
Oct 29, 2019 0.0006 0.0006 0.0006 0.0006 320,000 -0.00(-14.29%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 3,388,642 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0007 0.0007 6,044,300 -0.00(-22.22%)
Oct 24, 2019 0.0008 0.0012 0.0008 0.0009 49,591,756 +0.00(+12.50%)
Oct 23, 2019 0.0009 0.0009 0.0008 0.0008 1,203,377 -0.00(-11.11%)
Oct 22, 2019 0.0009 0.0009 0.0008 0.0009 9,289,540 -0.00(-18.18%)
Oct 21, 2019 0.0010 0.0012 0.0009 0.0011 25,164,336 -0.00(-8.33%)
Oct 18, 2019 0.0011 0.0012 0.0010 0.0012 12,520,501 -0.00(-14.29%)
Oct 17, 2019 0.0014 0.0014 0.0010 0.0014 10,136,823 +0.00(+7.69%)
Oct 16, 2019 0.0012 0.0013 0.0012 0.0013 303,001 +0.00(+8.33%)
Oct 11, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 10, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 09, 2019 0.0013 0.0013 0.0012 0.0012 375,113 -0.00(-7.69%)
Oct 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 04, 2019 0.0013 0.0014 0.0013 0.0014 1,022,400 +0.00(+7.69%)
Oct 03, 2019 0.0013 0.0013 0.0013 0.0013 750,053 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0013 0.0013 4,595 +0.00(+0.00%)
Sep 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 268,100 -0.00(-13.33%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2019 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Sep 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0016 0.0015 0.0015 400,632 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 09, 2019 0.0015 0.0015 0.0014 0.0014 1,611,239 -0.00(-6.67%)
Sep 06, 2019 0.0015 0.0015 0.0013 0.0015 4,795,600 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0015 0.0014 0.0015 383,030 +0.00(+7.14%)
Sep 04, 2019 0.0012 0.0016 0.0012 0.0014 16,937,936 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.