Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0374 0.0481 0.0362 0.0400 25,275 +0.00(+11.11%)
Nov 27, 2020 0.0443 0.0443 0.0350 0.0360 52,600 +0.00(+0.00%)
Nov 25, 2020 0.0443 0.0500 0.0360 0.0360 4,000 -0.00(-10.00%)
Nov 24, 2020 0.0510 0.0510 0.0400 0.0400 6,350 -0.01(-16.67%)
Nov 23, 2020 0.0480 0.0480 0.0480 0.0480 1,002 -0.00(-1.84%)
Nov 20, 2020 0.0390 0.0490 0.0390 0.0489 42,200 -0.00(-2.20%)
Nov 19, 2020 0.0500 0.0500 0.0400 0.0500 97,386 +0.00(+0.00%)
Nov 18, 2020 0.0415 0.0500 0.0415 0.0500 32,962 +0.01(+37.74%)
Nov 17, 2020 0.0402 0.0450 0.0350 0.0363 31,853 +0.00(+3.71%)
Nov 16, 2020 0.0470 0.0500 0.0350 0.0350 9,591 -0.01(-23.58%)
Nov 13, 2020 0.0400 0.0599 0.0399 0.0458 118,000 -0.01(-20.90%)
Nov 12, 2020 0.0580 0.0580 0.0569 0.0579 1,935 -0.00(-3.34%)
Nov 11, 2020 0.0260 0.0888 0.0260 0.0599 42,630 +0.01(+30.22%)
Nov 10, 2020 0.0450 0.0460 0.0400 0.0460 121,481 -0.00(-0.65%)
Nov 09, 2020 0.0599 0.1089 0.0463 0.0463 5,500 -0.02(-27.20%)
Nov 06, 2020 0.0500 0.0636 0.0433 0.0636 41,200 +0.02(+44.22%)
Nov 05, 2020 0.0422 0.0500 0.0422 0.0441 4,513 +0.00(+4.75%)
Nov 04, 2020 0.0433 0.0433 0.0390 0.0421 37,389 -0.00(-2.77%)
Nov 03, 2020 0.0294 0.0550 0.0294 0.0433 38,545 -0.00(-4.84%)
Nov 02, 2020 0.0450 0.0500 0.0432 0.0455 149,220 +0.00(+1.11%)
Oct 30, 2020 0.0450 0.0800 0.0450 0.0450 27,500 -0.01(-18.18%)
Oct 29, 2020 0.0452 0.0550 0.0450 0.0550 53,158 +0.01(+22.22%)
Oct 28, 2020 0.0547 0.0547 0.0450 0.0450 21,000 -0.01(-20.63%)
Oct 27, 2020 0.0454 0.0750 0.0454 0.0567 82,108 +0.01(+16.67%)
Oct 26, 2020 0.0789 0.0789 0.0475 0.0486 110,293 -0.04(-44.90%)
Oct 23, 2020 0.0622 0.0882 0.0622 0.0882 11,900 +0.03(+43.41%)
Oct 22, 2020 0.0666 0.0882 0.0451 0.0615 26,709 -0.01(-7.66%)
Oct 21, 2020 0.0882 0.0882 0.0600 0.0666 29,711 +0.00(+0.00%)
Oct 20, 2020 0.0573 0.0666 0.0573 0.0666 300 +0.02(+35.09%)
Oct 16, 2020 0.0493 0.0493 0.0493 0 -0.00(-3.33%)
Oct 15, 2020 0.0510 0.0510 0.0510 0.0510 810 -0.00(-5.56%)
Oct 13, 2020 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 08, 2020 0.0568 0.0580 0.0549 0.0580 249,500 -0.01(-11.72%)
Oct 07, 2020 0.0657 0.0657 0.0657 25 +0.00(+0.00%)
Oct 06, 2020 0.0575 0.0684 0.0510 0.0657 41,626 +0.02(+38.90%)
Oct 05, 2020 0.0473 0.0473 0.0473 10 +0.00(+0.00%)
Oct 02, 2020 0.0678 0.0678 0.0473 0.0473 6,200 -0.02(-27.23%)
Oct 01, 2020 0.0583 0.0650 0.0583 0.0650 8,200 +0.01(+30.00%)
Sep 30, 2020 0.0613 0.0641 0.0500 0.0500 75,556 -0.01(-22.00%)
Sep 29, 2020 0.0595 0.0641 0.0595 0.0641 445 -0.00(-5.04%)
Sep 28, 2020 0.0483 0.0675 0.0473 0.0675 5,545 +0.01(+16.38%)
Sep 25, 2020 0.0580 0.0580 0.0580 0.0580 200 +0.00(+0.00%)
Sep 24, 2020 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 10,600 -0.00(-6.40%)
Sep 22, 2020 0.0641 0.0641 0.0641 0.0641 1,600 +0.00(+1.58%)
Sep 21, 2020 0.0621 0.0697 0.0518 0.0631 20,495 -0.02(-25.94%)
Sep 18, 2020 0.0760 0.0852 0.0760 0.0852 19,900 +0.04(+70.40%)
Sep 17, 2020 0.0500 0.0500 0.0500 11 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+2.04%)
Sep 15, 2020 0.0490 0.0648 0.0490 0.0490 12,140 -0.02(-24.27%)
Sep 14, 2020 0.0647 0.0647 0.0647 18 +0.00(+0.00%)
Sep 11, 2020 0.0620 0.0647 0.0529 0.0647 15,300 -0.00(-3.58%)
Sep 10, 2020 0.0671 0.0697 0.0650 0.0671 9,980 -0.00(-3.59%)
Sep 09, 2020 0.0665 0.0697 0.0531 0.0696 33,655 +0.01(+19.18%)
Sep 08, 2020 0.0506 0.0799 0.0489 0.0584 33,685 -0.00(-2.67%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 33,200 +0.01(+14.29%)
Sep 03, 2020 0.0750 0.0750 0.0525 0.0525 152,777 -0.01(-21.64%)
Sep 02, 2020 0.0699 0.0700 0.0550 0.0670 296,950 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.