Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0037 0.0042 0.0032 0.0042 6,109,200 +0.00(+10.53%)
Nov 29, 2018 0.0037 0.0038 0.0032 0.0038 210,050 +0.00(+2.70%)
Nov 28, 2018 0.0033 0.0040 0.0033 0.0037 320,919 -0.00(-7.50%)
Nov 27, 2018 0.0037 0.0042 0.0037 0.0040 2,755,887 +0.00(+0.00%)
Nov 26, 2018 0.0040 0.0040 0.0034 0.0040 1,436,644 -0.00(-2.44%)
Nov 23, 2018 0.0040 0.0041 0.0040 0.0041 210,000 +0.00(+0.00%)
Nov 21, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 20, 2018 0.0033 0.0042 0.0031 0.0041 7,899,500 +0.00(+24.24%)
Nov 19, 2018 0.0038 0.0038 0.0031 0.0033 1,225,000 -0.00(-13.16%)
Nov 16, 2018 0.0036 0.0038 0.0036 0.0038 15,000 -0.00(-5.00%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0040 1,068,984 +0.00(+29.03%)
Nov 14, 2018 0.0031 0.0034 0.0031 0.0031 1,893,518 -0.00(-6.06%)
Nov 13, 2018 0.0035 0.0035 0.0031 0.0033 1,092,690 -0.00(-5.71%)
Nov 12, 2018 0.0035 0.0038 0.0035 0.0035 2,573,262 -0.00(-7.89%)
Nov 09, 2018 0.0039 0.0039 0.0036 0.0038 783,400 -0.00(-5.00%)
Nov 08, 2018 0.0040 0.0040 0.0039 0.0040 4,455,225 +0.00(+0.00%)
Nov 07, 2018 0.0038 0.0041 0.0038 0.0040 1,406,836 +0.00(+2.56%)
Nov 06, 2018 0.0040 0.0040 0.0037 0.0039 6,234,049 -0.00(-2.50%)
Nov 05, 2018 0.0040 0.0040 0.0037 0.0040 9,692,717 -0.00(-4.76%)
Nov 02, 2018 0.0039 0.0042 0.0039 0.0042 17,084,200 +0.00(+5.00%)
Nov 01, 2018 0.0041 0.0042 0.0039 0.0040 19,477,414 +0.00(+0.00%)
Oct 31, 2018 0.0040 0.0041 0.0038 0.0040 4,997,739 -0.00(-2.44%)
Oct 30, 2018 0.0040 0.0041 0.0039 0.0041 27,327,772 +0.00(+2.50%)
Oct 29, 2018 0.0039 0.0041 0.0039 0.0040 587,000 -0.00(-2.44%)
Oct 26, 2018 0.0038 0.0042 0.0038 0.0041 485,100 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0041 0.0040 0.0041 6,677,578 +0.00(+0.00%)
Oct 24, 2018 0.0042 0.0043 0.0040 0.0041 1,197,433 -0.00(-2.38%)
Oct 23, 2018 0.0040 0.0043 0.0039 0.0042 12,565,710 -0.00(-2.33%)
Oct 22, 2018 0.0043 0.0049 0.0040 0.0043 1,549,398 +0.00(+2.38%)
Oct 19, 2018 0.0044 0.0045 0.0042 0.0042 21,642,200 -0.00(-6.67%)
Oct 18, 2018 0.0045 0.0050 0.0044 0.0045 9,046,164 +0.00(+2.27%)
Oct 17, 2018 0.0039 0.0045 0.0033 0.0044 22,780,076 +0.00(+15.79%)
Oct 16, 2018 0.0040 0.0040 0.0034 0.0038 518,050 +0.00(+2.70%)
Oct 15, 2018 0.0040 0.0040 0.0031 0.0037 3,833,768 +0.00(+0.00%)
Oct 12, 2018 0.0040 0.0040 0.0035 0.0037 2,731,400 -0.00(-7.50%)
Oct 11, 2018 0.0043 0.0043 0.0030 0.0040 9,590,900 +0.00(+0.00%)
Oct 10, 2018 0.0040 0.0046 0.0036 0.0040 3,605,856 -0.00(-2.44%)
Oct 09, 2018 0.0042 0.0047 0.0040 0.0041 10,860,581 +0.00(+2.50%)
Oct 08, 2018 0.0039 0.0049 0.0030 0.0040 17,086,620 +0.00(+0.00%)
Oct 05, 2018 0.0052 0.0052 0.0035 0.0040 16,822,200 -0.00(-23.08%)
Oct 04, 2018 0.0052 0.0053 0.0048 0.0052 4,531,527 +0.00(+1.96%)
Oct 03, 2018 0.0052 0.0052 0.0047 0.0051 12,648,462 -0.00(-1.92%)
Oct 02, 2018 0.0048 0.0052 0.0044 0.0052 21,254,070 +0.00(+6.12%)
Oct 01, 2018 0.0044 0.0050 0.0043 0.0049 12,856,745 +0.00(+8.89%)
Sep 28, 2018 0.0043 0.0048 0.0033 0.0045 17,829,200 +0.00(+9.76%)
Sep 27, 2018 0.0028 0.0055 0.0028 0.0041 95,208,264 +0.00(+78.26%)
Sep 26, 2018 0.0026 0.0030 0.0021 0.0023 14,485,837 -0.00(-11.54%)
Sep 25, 2018 0.0027 0.0027 0.0022 0.0026 11,245,111 -0.00(-3.70%)
Sep 24, 2018 0.0028 0.0028 0.0025 0.0027 1,195,116 -0.00(-3.57%)
Sep 21, 2018 0.0030 0.0030 0.0025 0.0028 1,338,300 -0.00(-6.67%)
Sep 20, 2018 0.0021 0.0030 0.0018 0.0030 14,138,753 +0.00(+15.38%)
Sep 19, 2018 0.0037 0.0041 0.0021 0.0026 30,449,524 -0.00(-31.58%)
Sep 18, 2018 0.0040 0.0041 0.0035 0.0038 1,724,300 -0.00(-7.32%)
Sep 17, 2018 0.0035 0.0041 0.0032 0.0041 9,963,963 +0.00(+13.89%)
Sep 14, 2018 0.0039 0.0041 0.0034 0.0036 4,326,000 -0.00(-7.69%)
Sep 13, 2018 0.0043 0.0044 0.0038 0.0039 1,022,000 -0.00(-9.30%)
Sep 12, 2018 0.0036 0.0043 0.0036 0.0043 995,403 +0.00(+4.88%)
Sep 11, 2018 0.0040 0.0045 0.0038 0.0041 5,657,824 +0.00(+2.50%)
Sep 10, 2018 0.0038 0.0040 0.0037 0.0040 633,731 +0.00(+5.26%)
Sep 07, 2018 0.0039 0.0039 0.0036 0.0038 779,700 -0.00(-2.56%)
Sep 06, 2018 0.0037 0.0044 0.0032 0.0039 5,046,955 +0.00(+5.41%)
Sep 05, 2018 0.0041 0.0041 0.0030 0.0037 4,740,769 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.