Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.6499	0.6499	0.6499	0	+0.05(+8.32%)
Nov 20, 2014		0.6000	0.6000	0.6000	0	-0.07(-10.58%)
Oct 15, 2014	0.6710	0.6710	0.6710	0.6710	900	+0.02(+3.23%)
Oct 14, 2014	0.6500	0.6500	0.6500	0.6500	240	-0.10(-13.22%)
Oct 08, 2014		0.7490	0.7490	0.7490	0	+0.05(+7.00%)
Oct 03, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2014	0.7000	0.7000	0.7000	0.7000	265	+0.00(+0.00%)
Oct 01, 2014	0.7000	0.7000	0.7000	0.7000	539	-0.05(-6.67%)
Sep 26, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 25, 2014	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Sep 19, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 17, 2014		0.7500	0.7500	0.7500	0	-0.18(-18.92%)
Sep 16, 2014	0.7500	0.9250	0.7500	0.9250	1,137	-0.07(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices