Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 10,000,000 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 14,875,959 +0.00(+100.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 1,879,982 -0.00(-50.00%)
Nov 27, 2018 0.0001 0.0002 0.0001 0.0002 4,629,590 +0.00(+100.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0001 36,262,492 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0002 0.0001 0.0001 10,634,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 4,556,243 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 5,300,000 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0001 7,589,700 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 21,365,224 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0001 27,092,796 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0001 25,009,188 -0.00(-50.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 108,122,560 +0.00(+100.00%)
Nov 09, 2018 0.0001 0.0002 0.0001 0.0001 8,912,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0001 7,663,832 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0001 15,035,000 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0002 0.0001 0.0001 2,506,499 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 1,187,260 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0001 15,913,000 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 26,922,076 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 14,013,975 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0001 25,080,750 -0.00(-50.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 14,490,000 +0.00(+100.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 10,591,400 -0.00(-50.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 4,758,167 +0.00(+100.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 27,953,000 -0.00(-50.00%)
Oct 23, 2018 0.0001 0.0002 0.0001 0.0002 19,928,250 +0.00(+100.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 5,240,000 -0.00(-50.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 2,112,500 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 8,706,812 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 14,130,250 -0.00(-50.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 13,192,600 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 6,079,497 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 44,511,400 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 819,999 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 6,786,246 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 5,336,620 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0001 11,232,300 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 12,490,556 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 14,236,984 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 12,941,816 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0001 0.0002 150,919,632 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0002 49,758,196 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0002 27,470,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0002 15,974,998 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0002 23,746,662 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0002 3,983,426 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 3,569,100 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0002 16,593,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 20,041,068 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0002 9,400,154 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0002 15,540,500 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 3,518,100 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0002 2,310,076 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 2,656,352 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0002 9,738,000 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 3,716,864 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 133,787,504 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 34,218,576 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 3,994,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.