Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.140 +0.160 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.720 7.990 7.720 7.880 20,746 +0.43(+5.77%)
Nov 29, 2011 7.520 7.720 7.450 7.450 94,656 -0.03(-0.40%)
Nov 28, 2011 7.380 7.540 7.310 7.480 12,703 +0.17(+2.33%)
Nov 25, 2011 7.130 7.310 6.970 7.310 12,081 +0.17(+2.38%)
Nov 23, 2011 7.320 7.350 7.080 7.140 192,670 -0.25(-3.38%)
Nov 22, 2011 7.350 7.420 7.250 7.390 195,418 +0.10(+1.37%)
Nov 21, 2011 7.180 7.290 7.070 7.290 456,141 -0.25(-3.32%)
Nov 18, 2011 7.500 7.560 7.440 7.540 29,480 -0.05(-0.66%)
Nov 17, 2011 7.630 7.630 7.420 7.590 188,252 -0.35(-4.41%)
Nov 16, 2011 7.780 7.960 7.710 7.940 15,865 -0.03(-0.38%)
Nov 15, 2011 8.100 8.110 7.850 7.970 6,918 -0.28(-3.39%)
Nov 14, 2011 8.070 8.250 7.930 8.250 6,033 +0.07(+0.86%)
Nov 11, 2011 8.100 8.350 8.100 8.180 8,024 +0.38(+4.87%)
Nov 10, 2011 8.000 8.040 7.770 7.800 7,028 -0.04(-0.51%)
Nov 09, 2011 7.970 8.090 7.840 7.840 6,620 -0.41(-4.97%)
Nov 08, 2011 8.310 8.450 8.240 8.250 4,471 +0.12(+1.48%)
Nov 07, 2011 8.050 8.140 7.870 8.130 2,975 +0.05(+0.62%)
Nov 04, 2011 8.070 8.100 8.040 8.080 5,920 +0.06(+0.75%)
Nov 03, 2011 8.170 8.170 7.990 8.020 2,200 +0.06(+0.75%)
Nov 02, 2011 8.040 8.230 7.960 7.960 29,363 +0.19(+2.45%)
Nov 01, 2011 7.900 7.900 7.750 7.770 6,423 -0.40(-4.90%)
Oct 31, 2011 8.260 8.450 8.170 8.170 2,283 -0.28(-3.31%)
Oct 28, 2011 8.370 8.450 8.270 8.450 5,152 +0.09(+1.08%)
Oct 27, 2011 8.260 8.450 8.160 8.360 7,724 +0.64(+8.29%)
Oct 26, 2011 7.870 7.970 7.710 7.720 7,693 -0.19(-2.40%)
Oct 25, 2011 7.910 8.160 7.910 7.910 1,137 -0.54(-6.39%)
Oct 24, 2011 8.210 8.450 8.210 8.450 2,268 +0.05(+0.60%)
Oct 21, 2011 8.150 8.400 8.060 8.400 3,742 +0.70(+9.09%)
Oct 20, 2011 7.750 7.750 7.700 7.700 23,605 -0.20(-2.53%)
Oct 19, 2011 8.190 8.200 7.900 7.900 7,181 -0.40(-4.82%)
Oct 18, 2011 8.070 8.300 8.070 8.300 63,761 -0.12(-1.43%)
Oct 17, 2011 8.450 8.450 8.240 8.420 10,654 -0.03(-0.36%)
Oct 14, 2011 8.360 8.500 8.210 8.450 3,135 +0.05(+0.60%)
Oct 13, 2011 8.060 8.400 8.060 8.400 1,748 +0.14(+1.69%)
Oct 12, 2011 8.150 8.260 8.050 8.260 7,485 +0.21(+2.61%)
Oct 11, 2011 7.920 8.090 7.890 8.050 49,828 -0.03(-0.37%)
Oct 10, 2011 7.960 8.200 7.960 8.080 266,843 +0.08(+1.00%)
Oct 07, 2011 8.010 8.270 7.880 8.000 225,853 +0.19(+2.43%)
Oct 06, 2011 7.580 7.810 7.570 7.810 157,558 +0.26(+3.44%)
Oct 05, 2011 7.180 7.550 7.180 7.550 81,541 +0.57(+8.17%)
Oct 04, 2011 7.010 7.130 6.970 6.980 30,226 -0.37(-5.03%)
Oct 03, 2011 7.300 7.350 7.300 7.350 2,719 +0.10(+1.38%)
Sep 30, 2011 7.370 7.510 7.250 7.250 15,105 -0.40(-5.23%)
Sep 29, 2011 7.650 7.650 7.650 7.650 124 +0.22(+2.96%)
Sep 28, 2011 7.770 7.780 7.430 7.430 24,541 -0.42(-5.35%)
Sep 27, 2011 7.820 7.880 7.820 7.850 10,096 +0.36(+4.81%)
Sep 23, 2011 7.490 7.490 7.490 0 +0.36(+5.05%)
Sep 22, 2011 7.390 7.410 7.130 7.130 7,134 -0.83(-10.43%)
Sep 20, 2011 7.960 7.960 7.960 0 +0.20(+2.58%)
Sep 19, 2011 7.840 7.870 7.760 7.760 3,101 -0.40(-4.90%)
Sep 15, 2011 8.160 8.160 8.160 8.160 0 +0.45(+5.84%)
Sep 14, 2011 7.710 7.710 7.710 7.710 113 -0.11(-1.41%)
Sep 13, 2011 7.810 7.820 7.810 7.820 200 -0.23(-2.86%)
Sep 12, 2011 8.170 8.170 8.050 8.050 1,200 -0.10(-1.23%)
Sep 08, 2011 8.150 8.150 8.150 0 -0.15(-1.81%)
Sep 07, 2011 8.300 8.300 8.200 8.300 3,063 +0.35(+4.40%)
Sep 06, 2011 8.100 8.100 7.950 7.950 1,400 -0.43(-5.13%)
Sep 02, 2011 8.380 8.380 8.380 8.380 1,000 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.