Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0017 0.0020 0.0016 0.0017 24,573,428 +0.00(+6.25%)
Nov 29, 2016 0.0027 0.0035 0.0016 0.0016 20,309,926 -0.00(-48.39%)
Nov 28, 2016 0.0022 0.0033 0.0021 0.0031 18,184,444 +0.00(+34.78%)
Nov 25, 2016 0.0031 0.0032 0.0021 0.0023 9,864,567 -0.00(-25.81%)
Nov 23, 2016 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Nov 22, 2016 0.0042 0.0045 0.0020 0.0032 52,616,408 -0.00(-20.00%)
Nov 21, 2016 0.0027 0.0058 0.0024 0.0040 47,850,944 +0.00(+60.00%)
Nov 18, 2016 0.0011 0.0025 0.0007 0.0025 41,841,952 +0.00(+127.27%)
Nov 17, 2016 0.0009 0.0012 0.0009 0.0011 2,178,393 +0.00(+22.22%)
Nov 16, 2016 0.0010 0.0011 0.0009 0.0009 5,970,069 +0.00(+12.50%)
Nov 15, 2016 0.0008 0.0008 0.0007 0.0008 14,842,266 +0.00(+0.00%)
Nov 14, 2016 0.0007 0.0009 0.0007 0.0008 3,161,900 +0.00(+0.00%)
Nov 11, 2016 0.0009 0.0009 0.0007 0.0008 6,312,264 -0.00(-11.11%)
Nov 10, 2016 0.0010 0.0010 0.0008 0.0009 14,633,014 +0.00(+0.00%)
Nov 09, 2016 0.0009 0.0010 0.0009 0.0009 3,454,520 -0.00(-10.00%)
Nov 08, 2016 0.0011 0.0011 0.0008 0.0010 8,511,426 -0.00(-16.67%)
Nov 07, 2016 0.0010 0.0013 0.0010 0.0012 9,805,755 +0.00(+20.00%)
Nov 04, 2016 0.0009 0.0010 0.0008 0.0010 4,041,739 +0.00(+0.00%)
Nov 03, 2016 0.0010 0.0011 0.0008 0.0010 3,269,088 -0.00(-9.09%)
Nov 02, 2016 0.0011 0.0012 0.0009 0.0011 4,713,941 +0.00(+10.00%)
Nov 01, 2016 0.0010 0.0011 0.0009 0.0010 13,850,459 +0.00(+0.00%)
Oct 31, 2016 0.0015 0.0015 0.0008 0.0010 33,981,372 -0.00(-28.57%)
Oct 28, 2016 0.0014 0.0015 0.0014 0.0014 5,965,000 +0.00(+0.00%)
Oct 27, 2016 0.0016 0.0016 0.0013 0.0014 8,569,583 -0.00(-18.13%)
Oct 26, 2016 0.0020 0.0020 0.0015 0.0017 20,901,652 -0.00(-14.50%)
Oct 25, 2016 0.0023 0.0024 0.0018 0.0020 12,597,145 -0.00(-20.00%)
Oct 24, 2016 0.0016 0.0025 0.0015 0.0025 16,257,701 +0.00(+56.25%)
Oct 21, 2016 0.0015 0.0016 0.0013 0.0016 4,091,680 +0.00(+6.67%)
Oct 20, 2016 0.0015 0.0016 0.0015 0.0015 1,749,000 +0.00(+0.00%)
Oct 19, 2016 0.0015 0.0015 0.0015 0.0015 1,278,334 +0.00(+0.00%)
Oct 18, 2016 0.0017 0.0017 0.0015 0.0015 8,728,116 +0.00(+0.00%)
Oct 17, 2016 0.0017 0.0017 0.0015 0.0015 1,914,750 -0.00(-6.25%)
Oct 14, 2016 0.0015 0.0017 0.0013 0.0016 6,977,033 -0.00(-5.88%)
Oct 13, 2016 0.0017 0.0018 0.0017 0.0017 3,214,386 -0.00(-15.00%)
Oct 12, 2016 0.0020 0.0020 0.0017 0.0020 7,575,256 +0.00(+11.11%)
Oct 11, 2016 0.0022 0.0022 0.0016 0.0018 2,642,322 -0.00(-18.18%)
Oct 10, 2016 0.0027 0.0027 0.0022 0.0022 9,824,105 -0.00(-12.00%)
Oct 07, 2016 0.0032 0.0032 0.0023 0.0025 10,069,664 -0.00(-13.79%)
Oct 06, 2016 0.0029 0.0035 0.0023 0.0029 6,567,893 +0.00(+0.00%)
Oct 05, 2016 0.0037 0.0037 0.0025 0.0029 2,634,109 -0.00(-19.44%)
Oct 04, 2016 0.0028 0.0036 0.0027 0.0036 4,595,819 +0.00(+38.46%)
Oct 03, 2016 0.0027 0.0029 0.0025 0.0026 1,184,330 -0.00(-3.70%)
Sep 30, 2016 0.0026 0.0028 0.0024 0.0027 4,286,994 +0.00(+0.00%)
Sep 29, 2016 0.0031 0.0032 0.0025 0.0027 5,430,157 -0.00(-12.90%)
Sep 28, 2016 0.0034 0.0040 0.0031 0.0031 3,334,857 -0.00(-8.82%)
Sep 27, 2016 0.0028 0.0034 0.0028 0.0034 4,393,974 +0.00(+21.43%)
Sep 26, 2016 0.0045 0.0052 0.0027 0.0028 14,053,513 -0.00(-37.78%)
Sep 23, 2016 0.0058 0.0058 0.0045 0.0045 387,938 -0.00(-19.64%)
Sep 22, 2016 0.0055 0.0056 0.0049 0.0056 612,701 +0.00(+1.82%)
Sep 21, 2016 0.0060 0.0065 0.0050 0.0055 1,351,683 -0.00(-8.33%)
Sep 20, 2016 0.0056 0.0060 0.0056 0.0060 112,499 -0.00(-4.76%)
Sep 19, 2016 0.0070 0.0074 0.0054 0.0063 1,361,875 -0.00(-10.00%)
Sep 16, 2016 0.0068 0.0070 0.0063 0.0070 964,609 +0.00(+2.94%)
Sep 15, 2016 0.0060 0.0070 0.0060 0.0068 362,520 +0.00(+13.33%)
Sep 14, 2016 0.0060 0.0060 0.0059 0.0060 211,500 +0.00(+1.69%)
Sep 13, 2016 0.0060 0.0060 0.0049 0.0059 433,081 +0.00(+3.51%)
Sep 12, 2016 0.0060 0.0060 0.0057 0.0057 200,000 -0.00(-5.00%)
Sep 09, 2016 0.0059 0.0065 0.0059 0.0060 700,400 -0.00(-7.69%)
Sep 08, 2016 0.0060 0.0065 0.0059 0.0065 404,480 +0.00(+14.04%)
Sep 07, 2016 0.0065 0.0065 0.0057 0.0057 383,900 +0.00(+0.00%)
Sep 06, 2016 0.0065 0.0070 0.0056 0.0057 914,400 -0.00(-24.00%)
Sep 02, 2016 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.