Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 19.10 19.10 19.10 19.10 0 +1.80(+10.40%)
Nov 17, 2010 17.30 17.30 17.30 17.30 0 +0.30(+1.76%)
Oct 28, 2010 17.00 17.00 17.00 17.00 0 -0.60(-3.41%)
Oct 26, 2010 17.60 17.60 17.60 0 -1.95(-9.97%)
Oct 20, 2010 19.55 19.55 19.55 0 +1.45(+8.01%)
Oct 14, 2010 18.10 18.10 18.10 0 +0.35(+1.97%)
Oct 13, 2010 17.75 17.75 17.75 17.75 100 +0.15(+0.85%)
Oct 12, 2010 17.60 17.60 17.60 17.60 100 +0.90(+5.39%)
Oct 08, 2010 16.70 16.70 16.70 0 +0.25(+1.52%)
Sep 24, 2010 16.45 16.45 16.45 0 +1.40(+9.30%)
Sep 17, 2010 15.05 15.05 15.05 0 +1.05(+7.50%)
Sep 15, 2010 14.00 14.00 14.00 14.00 306 +0.00(+0.00%)
Sep 14, 2010 13.75 14.00 13.75 14.00 10,500 +1.23(+9.63%)
Sep 07, 2010 12.77 12.77 12.77 0 -0.48(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.