Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.823 6.971 6.756 6.760 4,299,674 +0.10(+1.47%)
Nov 29, 2007 6.514 6.850 6.491 6.662 3,463,438 +0.12(+1.88%)
Nov 28, 2007 6.508 6.556 6.397 6.539 1,313,025 -0.02(-0.35%)
Nov 27, 2007 6.424 6.654 6.424 6.562 1,324,216 +0.18(+2.78%)
Nov 26, 2007 6.454 6.552 6.330 6.385 3,589,212 +0.03(+0.43%)
Nov 23, 2007 6.235 6.439 6.235 6.358 906,295 +0.13(+2.11%)
Nov 21, 2007 6.047 6.253 6.047 6.226 1,259,036 +0.08(+1.26%)
Nov 20, 2007 6.005 6.166 6.005 6.149 1,419,111 +0.16(+2.75%)
Nov 19, 2007 6.072 6.111 5.970 5.984 1,718,606 -0.01(-0.24%)
Nov 16, 2007 6.116 6.116 5.865 5.999 518,088 -0.06(-0.96%)
Nov 15, 2007 5.867 6.097 5.867 6.057 1,016,526 +0.12(+2.00%)
Nov 14, 2007 6.032 6.164 5.938 5.938 1,177,560 -0.02(-0.32%)
Nov 13, 2007 5.679 5.986 5.679 5.957 1,403,056 +0.33(+5.86%)
Nov 12, 2007 5.844 5.844 5.581 5.627 864,047 -0.19(-3.33%)
Nov 09, 2007 5.692 5.842 5.692 5.821 292,353 +0.00(+0.00%)
Nov 08, 2007 5.949 6.013 5.634 5.821 713,629 -0.03(-0.57%)
Nov 07, 2007 5.840 6.024 5.761 5.855 1,958,767 -0.02(-0.39%)
Nov 06, 2007 5.823 5.901 5.813 5.878 1,037,135 +0.06(+1.11%)
Nov 05, 2007 5.473 5.819 5.473 5.813 2,331,901 +0.42(+7.78%)
Nov 02, 2007 5.415 5.429 5.352 5.394 744,782 -0.01(-0.23%)
Nov 01, 2007 5.483 5.488 5.323 5.406 342,676 -0.13(-2.34%)
Oct 31, 2007 5.531 5.634 5.452 5.536 1,258,077 +0.15(+2.79%)
Oct 30, 2007 5.300 5.442 5.300 5.385 867,474 +0.11(+2.14%)
Oct 29, 2007 5.268 5.321 5.231 5.273 1,430,135 +0.02(+0.44%)
Oct 26, 2007 5.218 5.298 5.202 5.250 344,114 +0.06(+1.13%)
Oct 25, 2007 5.241 5.285 5.152 5.191 1,436,365 -0.01(-0.16%)
Oct 24, 2007 5.214 5.248 5.097 5.200 808,524 -0.02(-0.36%)
Oct 23, 2007 5.218 5.268 5.162 5.218 1,577,749 +0.05(+1.05%)
Oct 22, 2007 5.072 5.214 5.072 5.164 400,667 +0.05(+1.02%)
Oct 19, 2007 5.164 5.218 5.051 5.112 300,500 -0.06(-1.09%)
Oct 18, 2007 5.181 5.206 5.139 5.168 186,435 -0.00(-0.04%)
Oct 17, 2007 5.214 5.214 5.154 5.170 742,385 +0.02(+0.32%)
Oct 16, 2007 5.172 5.195 5.133 5.154 549,720 -0.00(-0.04%)
Oct 15, 2007 5.200 5.227 5.131 5.156 697,334 -0.00(-0.08%)
Oct 12, 2007 5.164 5.223 5.122 5.160 657,076 +0.01(+0.16%)
Oct 11, 2007 5.141 5.235 5.112 5.152 746,219 +0.08(+1.61%)
Oct 10, 2007 5.139 5.150 5.062 5.070 222,859 -0.04(-0.78%)
Oct 09, 2007 5.074 5.160 5.074 5.110 286,122 +0.08(+1.62%)
Oct 08, 2007 5.091 5.116 5.016 5.029 748,616 -0.04(-0.74%)
Oct 05, 2007 5.076 5.152 5.049 5.066 266,952 +0.04(+0.79%)
Oct 04, 2007 5.085 5.114 5.001 5.026 377,183 -0.02(-0.33%)
Oct 03, 2007 5.064 5.170 5.031 5.043 176,849 -0.07(-1.35%)
Oct 02, 2007 5.072 5.112 5.022 5.112 1,982,730 +0.07(+1.32%)
Oct 01, 2007 5.072 5.141 5.043 5.045 499,876 -0.03(-0.62%)
Sep 28, 2007 5.066 5.116 5.031 5.076 459,138 -0.03(-0.53%)
Sep 27, 2007 5.154 5.158 5.076 5.104 48,885 -0.02(-0.45%)
Sep 26, 2007 5.070 5.145 5.058 5.127 99,687 +0.03(+0.53%)
Sep 25, 2007 5.054 5.122 5.054 5.099 235,799 +0.04(+0.78%)
Sep 24, 2007 5.054 5.110 5.010 5.060 979,623 +0.05(+1.08%)
Sep 21, 2007 5.008 5.029 4.966 5.006 1,060,619 -0.01(-0.12%)
Sep 20, 2007 5.016 5.093 4.991 5.012 529,111 -0.05(-1.03%)
Sep 19, 2007 5.124 5.137 5.047 5.064 859,327 -0.15(-2.84%)
Sep 18, 2007 5.202 5.273 5.129 5.212 1,078,831 +0.04(+0.69%)
Sep 17, 2007 5.189 5.206 5.166 5.177 339,800 +0.04(+0.77%)
Sep 14, 2007 5.227 5.237 5.137 5.137 462,972 -0.09(-1.72%)
Sep 13, 2007 5.225 5.231 5.172 5.227 69,014 +0.00(+0.08%)
Sep 12, 2007 5.102 5.287 5.099 5.223 543,968 +0.07(+1.42%)
Sep 11, 2007 5.066 5.164 5.018 5.150 346,031 +0.15(+2.92%)
Sep 10, 2007 4.899 5.062 4.899 5.003 698,772 +0.05(+1.10%)
Sep 07, 2007 4.953 4.999 4.947 4.949 1,061,098 -0.08(-1.66%)
Sep 06, 2007 4.995 5.043 4.870 5.033 331,174 -0.01(-0.12%)
Sep 05, 2007 5.154 5.191 5.029 5.039 364,243 -0.21(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.