Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueriver Acquisition Corp Cl A (NY: BLUA )

11.04 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.780 9.750 9.780 17,305 -0.02(-0.20%)
Nov 29, 2021 9.760 9.800 9.760 9.800 10,854 +0.01(+0.10%)
Nov 26, 2021 9.790 9.790 9.790 9.790 104 -0.01(-0.10%)
Nov 23, 2021 9.800 9.800 9.800 18 +0.00(+0.00%)
Nov 22, 2021 9.820 9.820 9.760 9.800 26,940 +0.01(+0.10%)
Nov 19, 2021 9.750 9.790 9.750 9.790 3,408 +0.03(+0.31%)
Nov 18, 2021 9.760 9.760 9.760 9.760 126 +0.01(+0.10%)
Nov 17, 2021 9.750 9.750 9.750 9.750 135 -0.04(-0.41%)
Nov 16, 2021 9.790 9.790 9.790 9.790 117 +0.00(+0.00%)
Nov 15, 2021 9.780 9.790 9.770 9.790 18,387 +0.02(+0.20%)
Nov 12, 2021 9.770 9.780 9.750 9.770 3,942 +0.01(+0.10%)
Nov 11, 2021 9.770 9.790 9.760 9.760 222,504 +0.01(+0.10%)
Nov 10, 2021 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2021 9.750 9.750 9.750 9.750 191 -0.02(-0.20%)
Nov 08, 2021 9.760 9.770 9.745 9.770 31,596 +0.00(+0.00%)
Nov 05, 2021 9.770 9.780 9.740 9.770 35,604 +0.00(+0.00%)
Nov 04, 2021 9.750 9.770 9.750 9.770 20,200 +0.00(+0.00%)
Nov 03, 2021 9.750 9.770 9.750 9.770 3,704 +0.00(+0.00%)
Nov 02, 2021 9.750 9.770 9.750 9.770 2,661 +0.00(+0.00%)
Nov 01, 2021 9.760 9.770 9.760 9.770 62,437 +0.00(+0.00%)
Oct 29, 2021 9.770 9.770 9.760 9.770 15,150 +0.04(+0.41%)
Oct 28, 2021 9.730 9.730 9.730 9.730 275 -0.03(-0.31%)
Oct 27, 2021 9.770 9.770 9.760 9.760 200 -0.01(-0.10%)
Oct 26, 2021 9.750 9.770 9.770 10,273 +0.02(+0.21%)
Oct 25, 2021 9.760 9.760 9.750 9.750 432 +0.01(+0.10%)
Oct 21, 2021 9.740 9.740 9.740 82 +0.03(+0.31%)
Oct 20, 2021 9.710 9.710 9.710 9.710 539 -0.04(-0.41%)
Oct 19, 2021 9.730 9.750 9.730 9.750 5,305 +0.00(+0.00%)
Oct 18, 2021 9.750 9.750 9.750 9.750 220 -0.01(-0.10%)
Oct 14, 2021 9.760 9.760 9.760 0 +0.00(+0.00%)
Oct 13, 2021 9.760 9.760 9.760 9.760 5,500 +0.00(+0.00%)
Oct 12, 2021 9.760 9.765 9.740 9.760 21,815 +0.01(+0.10%)
Oct 11, 2021 9.720 9.750 9.720 9.750 1,187 +0.00(+0.00%)
Oct 08, 2021 9.700 9.750 9.700 9.750 2,853 +0.01(+0.10%)
Oct 07, 2021 9.750 9.750 9.723 9.740 16,335 -0.01(-0.10%)
Oct 05, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Oct 04, 2021 9.720 9.750 9.710 9.750 8,200 +0.00(+0.00%)
Oct 01, 2021 9.760 9.760 9.740 9.750 4,589 +0.00(+0.00%)
Sep 30, 2021 9.720 9.760 9.720 9.750 9,072 +0.01(+0.10%)
Sep 29, 2021 9.760 9.760 9.740 9.740 7,344 -0.01(-0.10%)
Sep 28, 2021 9.730 9.750 9.730 9.750 11,236 +0.01(+0.10%)
Sep 27, 2021 9.700 9.750 9.700 9.740 29,068 +0.04(+0.41%)
Sep 23, 2021 9.700 9.700 9.700 0 +0.03(+0.31%)
Sep 22, 2021 9.660 9.700 9.660 9.670 14,678 -0.05(-0.51%)
Sep 20, 2021 9.720 9.720 9.720 5 +0.00(+0.00%)
Sep 17, 2021 9.695 9.720 9.695 9.720 146,583 +0.00(+0.00%)
Sep 16, 2021 9.720 9.720 9.720 9.720 197 +0.00(+0.00%)
Sep 15, 2021 9.710 9.730 9.710 9.720 95,730 +0.00(+0.00%)
Sep 14, 2021 9.690 9.730 9.690 9.720 5,615 -0.01(-0.10%)
Sep 13, 2021 9.690 9.730 9.690 9.730 6,727 +0.02(+0.21%)
Sep 10, 2021 9.690 9.720 9.690 9.710 251,076 +0.02(+0.21%)
Sep 09, 2021 9.650 9.690 9.650 9.690 205,837 +0.00(+0.00%)
Sep 08, 2021 9.670 9.690 9.670 9.690 51,008 +0.01(+0.10%)
Sep 07, 2021 9.660 9.680 9.660 9.680 3,456 +0.01(+0.10%)
Sep 02, 2021 9.670 9.670 9.670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.