Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.440 8.440 8.440 0 -1.41(-14.31%)
Sep 28, 2021 9.950 9.986 9.610 9.850 1,011,479 -0.11(-1.10%)
Sep 27, 2021 10.07 10.67 9.820 9.960 2,473,006 -0.02(-0.20%)
Sep 24, 2021 9.960 9.990 9.930 9.980 541,213 +0.02(+0.20%)
Sep 23, 2021 9.990 9.990 9.934 9.960 1,059,290 -0.03(-0.30%)
Sep 22, 2021 9.990 9.990 9.970 9.990 1,576,232 +0.01(+0.10%)
Sep 21, 2021 9.980 9.990 9.969 9.980 1,009,299 +0.00(+0.00%)
Sep 20, 2021 9.960 9.990 9.940 9.980 928,354 +0.00(+0.00%)
Sep 17, 2021 10.00 10.01 9.970 9.980 4,099,749 -0.03(-0.30%)
Sep 16, 2021 9.990 10.08 9.990 10.01 1,360,650 +0.01(+0.10%)
Sep 15, 2021 10.02 10.02 9.990 10.00 282,547 +0.00(+0.00%)
Sep 14, 2021 10.02 10.02 9.990 10.00 491,280 +0.01(+0.10%)
Sep 13, 2021 10.04 10.04 9.980 9.990 246,238 +0.00(+0.00%)
Sep 10, 2021 10.01 10.04 9.970 9.990 582,074 -0.01(-0.10%)
Sep 09, 2021 9.980 10.10 9.960 10.00 1,611,668 +0.03(+0.30%)
Sep 08, 2021 9.970 10.00 9.940 9.970 118,331 -0.01(-0.10%)
Sep 07, 2021 9.980 9.990 9.930 9.980 189,870 +0.01(+0.10%)
Sep 03, 2021 9.970 10.00 9.950 9.970 100,454 -0.02(-0.20%)
Sep 02, 2021 9.960 9.990 9.940 9.990 140,966 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.