Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.570 4.628 4.513 4.549 250,871 -0.04(-0.94%)
Nov 29, 2018 4.563 4.664 4.556 4.592 358,447 +0.04(+0.87%)
Nov 28, 2018 4.509 4.602 4.459 4.552 566,228 +0.04(+0.79%)
Nov 27, 2018 4.645 4.645 4.474 4.517 470,414 -0.12(-2.62%)
Nov 26, 2018 4.667 4.710 4.617 4.638 271,835 -0.01(-0.31%)
Nov 23, 2018 4.724 4.724 4.588 4.652 127,753 -0.10(-2.11%)
Nov 21, 2018 4.752 4.752 4.752 0 -0.36(-6.99%)
Nov 20, 2018 5.296 5.296 5.045 5.110 258,568 -0.21(-4.03%)
Nov 19, 2018 5.367 5.431 5.274 5.324 387,581 -0.03(-0.53%)
Nov 16, 2018 5.174 5.364 5.146 5.353 484,288 +0.17(+3.31%)
Nov 15, 2018 5.053 5.231 5.053 5.181 221,679 +0.17(+3.42%)
Nov 14, 2018 5.096 5.167 4.967 5.010 390,272 -0.06(-1.13%)
Nov 13, 2018 5.110 5.146 5.045 5.067 159,235 -0.06(-1.25%)
Nov 12, 2018 5.267 5.310 5.124 5.131 122,380 -0.13(-2.45%)
Nov 09, 2018 5.224 5.281 5.224 5.260 71,782 +0.03(+0.55%)
Nov 08, 2018 5.253 5.396 5.203 5.231 340,133 -0.05(-0.95%)
Nov 07, 2018 5.238 5.378 5.231 5.281 1,022,049 +0.07(+1.37%)
Nov 06, 2018 5.167 5.260 5.146 5.210 904,741 +0.03(+0.55%)
Nov 05, 2018 5.253 5.333 5.167 5.181 307,501 -0.06(-1.23%)
Nov 02, 2018 5.231 5.274 5.188 5.246 297,625 +0.04(+0.69%)
Nov 01, 2018 5.053 5.231 5.031 5.210 271,666 +0.19(+3.70%)
Oct 31, 2018 5.031 5.074 4.967 5.024 249,267 +0.01(+0.29%)
Oct 30, 2018 4.874 5.031 4.867 5.010 288,478 +0.15(+3.02%)
Oct 29, 2018 4.799 4.877 4.799 4.863 254,989 +0.06(+1.34%)
Oct 26, 2018 4.856 4.863 4.749 4.799 485,380 -0.08(-1.61%)
Oct 25, 2018 4.927 5.034 4.863 4.877 288,100 -0.04(-0.87%)
Oct 24, 2018 5.098 5.098 4.906 4.920 206,321 -0.15(-2.95%)
Oct 23, 2018 5.084 5.119 4.920 5.070 353,732 -0.09(-1.66%)
Oct 22, 2018 5.169 5.191 5.141 5.155 153,077 -0.01(-0.14%)
Oct 19, 2018 5.212 5.276 5.155 5.162 88,902 -0.04(-0.82%)
Oct 18, 2018 5.276 5.276 5.194 5.205 109,106 -0.11(-2.14%)
Oct 17, 2018 5.283 5.354 5.283 5.319 66,863 -0.01(-0.13%)
Oct 16, 2018 5.240 5.347 5.205 5.326 270,979 +0.11(+2.19%)
Oct 15, 2018 5.198 5.262 5.155 5.212 134,590 -0.02(-0.41%)
Oct 12, 2018 5.212 5.283 5.137 5.233 273,026 +0.02(+0.41%)
Oct 11, 2018 5.283 5.326 5.155 5.212 194,605 -0.09(-1.61%)
Oct 10, 2018 5.440 5.440 5.283 5.297 374,272 -0.15(-2.75%)
Oct 09, 2018 5.447 5.454 5.343 5.447 174,897 +0.04(+0.79%)
Oct 08, 2018 5.447 5.472 5.390 5.404 82,325 -0.02(-0.39%)
Oct 05, 2018 5.475 5.475 5.369 5.426 57,582 -0.03(-0.52%)
Oct 04, 2018 5.483 5.483 5.376 5.454 95,969 -0.02(-0.39%)
Oct 03, 2018 5.511 5.511 5.411 5.475 108,271 -0.01(-0.13%)
Oct 02, 2018 5.454 5.518 5.447 5.483 208,993 +0.00(+0.00%)
Oct 01, 2018 5.497 5.547 5.468 5.483 165,893 -0.04(-0.77%)
Sep 28, 2018 5.582 5.596 5.504 5.525 222,887 -0.06(-1.15%)
Sep 27, 2018 5.418 5.604 5.418 5.589 426,879 +0.16(+2.97%)
Sep 26, 2018 5.407 5.456 5.400 5.428 219,817 +0.02(+0.39%)
Sep 25, 2018 5.400 5.435 5.343 5.407 495,711 +0.02(+0.40%)
Sep 24, 2018 5.350 5.428 5.343 5.385 320,824 +0.05(+0.93%)
Sep 21, 2018 5.414 5.471 5.307 5.336 436,622 -0.07(-1.31%)
Sep 20, 2018 5.407 5.428 5.392 5.407 135,166 +0.01(+0.26%)
Sep 19, 2018 5.421 5.445 5.371 5.392 143,403 -0.05(-0.91%)
Sep 18, 2018 5.485 5.527 5.427 5.442 220,294 -0.02(-0.39%)
Sep 17, 2018 5.570 5.591 5.442 5.463 161,371 -0.13(-2.28%)
Sep 14, 2018 5.627 5.648 5.520 5.591 297,940 -0.03(-0.51%)
Sep 13, 2018 5.612 5.662 5.605 5.620 334,278 +0.01(+0.25%)
Sep 12, 2018 5.485 5.662 5.485 5.605 495,151 +0.13(+2.46%)
Sep 11, 2018 5.485 5.492 5.371 5.471 274,398 -0.04(-0.77%)
Sep 10, 2018 5.421 5.541 5.382 5.513 484,984 +0.10(+1.83%)
Sep 07, 2018 5.392 5.421 5.279 5.414 148,265 +0.03(+0.53%)
Sep 06, 2018 5.456 5.456 5.251 5.385 187,235 -0.09(-1.56%)
Sep 05, 2018 5.378 5.492 5.329 5.471 217,197 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.