Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.66 +0.20 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.548 4.561 4.520 4.527 376,892 -0.03(-0.61%)
Nov 29, 2010 4.537 4.565 4.506 4.554 386,228 +0.01(+0.15%)
Nov 26, 2010 4.544 4.568 4.523 4.548 100,822 -0.01(-0.23%)
Nov 24, 2010 4.520 4.558 4.558 4.558 433,397 +0.05(+1.15%)
Nov 23, 2010 4.461 4.510 4.461 4.506 385,689 -0.00(-0.08%)
Nov 22, 2010 4.513 4.513 4.461 4.510 466,603 -0.00(-0.08%)
Nov 19, 2010 4.530 4.534 4.485 4.513 295,932 -0.02(-0.53%)
Nov 18, 2010 4.510 4.537 4.489 4.537 357,946 +0.08(+1.69%)
Nov 17, 2010 4.445 4.486 4.445 4.462 334,650 +0.02(+0.38%)
Nov 16, 2010 4.482 4.500 4.411 4.445 691,324 -0.06(-1.29%)
Nov 15, 2010 4.496 4.544 4.496 4.503 271,733 +0.01(+0.23%)
Nov 12, 2010 4.541 4.544 4.479 4.493 357,557 -0.06(-1.28%)
Nov 11, 2010 4.517 4.551 4.500 4.551 308,187 +0.01(+0.23%)
Nov 10, 2010 4.547 4.547 4.506 4.541 363,392 -0.02(-0.37%)
Nov 09, 2010 4.606 4.609 4.530 4.558 517,864 -0.04(-0.97%)
Nov 08, 2010 4.585 4.616 4.578 4.602 348,990 -0.02(-0.37%)
Nov 05, 2010 4.595 4.619 4.585 4.619 377,062 +0.00(+0.07%)
Nov 04, 2010 4.530 4.616 4.530 4.616 577,403 +0.10(+2.27%)
Nov 03, 2010 4.510 4.513 4.479 4.513 308,170 +0.01(+0.15%)
Nov 02, 2010 4.510 4.513 4.496 4.506 212,537 +0.01(+0.23%)
Nov 01, 2010 4.500 4.513 4.479 4.496 433,699 +0.00(+0.00%)
Oct 29, 2010 4.489 4.496 4.476 4.496 311,720 +0.00(+0.08%)
Oct 28, 2010 4.486 4.493 4.462 4.493 264,024 +0.02(+0.46%)
Oct 27, 2010 4.472 4.479 4.455 4.472 407,669 -0.01(-0.23%)
Oct 25, 2010 4.482 4.500 4.465 4.482 376,459 +0.03(+0.61%)
Oct 22, 2010 4.476 4.486 4.455 4.455 292,806 -0.01(-0.30%)
Oct 21, 2010 4.462 4.486 4.448 4.469 516,042 +0.02(+0.46%)
Oct 20, 2010 4.452 4.482 4.445 4.448 512,173 +0.02(+0.46%)
Oct 19, 2010 4.435 4.472 4.418 4.428 559,233 -0.02(-0.46%)
Oct 18, 2010 4.431 4.470 4.421 4.448 299,301 -0.00(-0.08%)
Oct 15, 2010 4.468 4.472 4.424 4.451 437,641 +0.00(+0.00%)
Oct 14, 2010 4.465 4.502 4.424 4.451 659,929 -0.02(-0.45%)
Oct 13, 2010 4.489 4.502 4.472 4.472 280,315 +0.00(+0.00%)
Oct 12, 2010 4.424 4.475 4.404 4.472 446,588 +0.04(+0.92%)
Oct 11, 2010 4.445 4.458 4.431 4.431 447,347 -0.01(-0.23%)
Oct 08, 2010 4.441 4.451 4.411 4.441 255,209 +0.01(+0.31%)
Oct 07, 2010 4.418 4.428 4.401 4.428 439,342 +0.02(+0.54%)
Oct 06, 2010 4.397 4.404 4.387 4.404 340,550 -0.01(-0.23%)
Oct 05, 2010 4.380 4.432 4.378 4.414 258,799 +0.06(+1.48%)
Oct 04, 2010 4.377 4.387 4.340 4.350 367,470 -0.04(-0.85%)
Oct 01, 2010 4.387 4.414 4.374 4.387 422,679 +0.01(+0.16%)
Sep 30, 2010 4.397 4.431 4.370 4.380 585,608 -0.01(-0.31%)
Sep 29, 2010 4.370 4.394 4.360 4.394 506,443 +0.01(+0.31%)
Sep 28, 2010 4.360 4.387 4.350 4.380 495,701 +0.03(+0.78%)
Sep 27, 2010 4.380 4.380 4.343 4.346 338,150 -0.02(-0.39%)
Sep 24, 2010 4.370 4.401 4.350 4.363 477,125 +0.02(+0.47%)
Sep 23, 2010 4.326 4.363 4.302 4.343 411,367 +0.00(+0.00%)
Sep 22, 2010 4.363 4.377 4.316 4.343 374,487 -0.02(-0.47%)
Sep 21, 2010 4.340 4.377 4.340 4.363 643,449 +0.01(+0.16%)
Sep 20, 2010 4.313 4.363 4.300 4.357 677,251 +0.06(+1.33%)
Sep 17, 2010 4.300 4.330 4.300 4.300 494,976 +0.00(+0.08%)
Sep 15, 2010 4.256 4.313 4.252 4.296 777,772 +0.05(+1.11%)
Sep 14, 2010 4.269 4.273 4.236 4.249 444,475 -0.02(-0.39%)
Sep 13, 2010 4.279 4.296 4.259 4.266 441,073 +0.01(+0.16%)
Sep 10, 2010 4.202 4.266 4.202 4.259 477,227 +0.03(+0.71%)
Sep 09, 2010 4.202 4.239 4.202 4.229 370,479 +0.02(+0.56%)
Sep 08, 2010 4.179 4.206 4.172 4.206 560,230 +0.03(+0.80%)
Sep 07, 2010 4.212 4.212 4.169 4.172 343,736 -0.03(-0.71%)
Sep 03, 2010 4.199 4.219 4.179 4.202 354,790 +0.04(+0.89%)
Sep 02, 2010 4.128 4.165 4.115 4.165 325,955 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.