Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.760 9.000 8.680 9.000 192,100 +0.24(+2.74%)
Nov 27, 2002 8.540 8.770 8.540 8.760 585,900 +0.24(+2.82%)
Nov 26, 2002 8.700 8.710 8.370 8.520 379,800 -0.23(-2.63%)
Nov 25, 2002 8.900 8.900 8.640 8.750 500,000 -0.15(-1.69%)
Nov 22, 2002 8.860 8.980 8.820 8.900 399,600 -0.06(-0.67%)
Nov 21, 2002 8.830 9.050 8.760 8.960 304,500 +0.10(+1.13%)
Nov 20, 2002 8.480 8.940 8.400 8.860 387,900 +0.38(+4.48%)
Nov 19, 2002 8.550 8.670 8.410 8.480 389,300 -0.12(-1.40%)
Nov 18, 2002 8.490 8.670 8.310 8.600 299,900 +0.11(+1.30%)
Nov 15, 2002 8.680 8.690 8.430 8.490 240,200 -0.26(-2.97%)
Nov 14, 2002 8.280 8.750 8.280 8.750 233,600 +0.50(+6.06%)
Nov 13, 2002 8.420 8.640 8.140 8.250 399,000 -0.24(-2.83%)
Nov 12, 2002 8.550 8.740 8.350 8.490 467,800 -0.11(-1.28%)
Nov 11, 2002 9.070 9.070 8.600 8.600 400,500 -0.50(-5.49%)
Nov 08, 2002 9.000 9.150 8.940 9.100 285,800 +0.10(+1.11%)
Nov 07, 2002 9.430 9.440 8.960 9.000 346,100 -0.36(-3.85%)
Nov 06, 2002 9.200 9.460 9.050 9.360 570,300 +0.32(+3.54%)
Nov 05, 2002 9.000 9.070 8.840 9.040 393,900 +0.13(+1.46%)
Nov 04, 2002 9.050 9.300 8.750 8.910 1,183,900 -0.60(-6.31%)
Nov 01, 2002 8.700 9.510 8.700 9.510 1,394,900 +0.58(+6.49%)
Oct 31, 2002 8.560 9.000 8.560 8.930 891,000 +0.37(+4.32%)
Oct 30, 2002 8.100 8.650 8.100 8.560 488,700 +0.46(+5.68%)
Oct 29, 2002 8.190 8.410 7.890 8.100 294,200 -0.10(-1.22%)
Oct 28, 2002 8.320 8.460 8.200 8.200 466,000 -0.09(-1.09%)
Oct 25, 2002 8.300 8.450 8.200 8.290 1,170,200 -0.06(-0.72%)
Oct 24, 2002 8.200 8.440 8.150 8.350 806,900 +0.10(+1.21%)
Oct 23, 2002 8.050 8.270 8.040 8.250 1,013,000 +0.20(+2.48%)
Oct 22, 2002 8.370 8.370 7.900 8.050 250,500 -0.37(-4.39%)
Oct 21, 2002 8.400 8.490 8.200 8.420 371,600 -0.02(-0.24%)
Oct 18, 2002 8.390 8.550 8.310 8.440 256,800 +0.01(+0.12%)
Oct 17, 2002 8.100 8.430 8.090 8.430 607,600 +0.43(+5.37%)
Oct 16, 2002 8.100 8.200 7.920 8.000 318,300 -0.20(-2.44%)
Oct 15, 2002 8.000 8.220 7.990 8.200 557,200 +0.26(+3.27%)
Oct 14, 2002 7.720 8.020 7.610 7.940 392,500 +0.17(+2.19%)
Oct 11, 2002 7.400 7.840 7.320 7.770 379,300 +0.45(+6.15%)
Oct 10, 2002 7.150 7.320 6.900 7.320 467,800 +0.17(+2.38%)
Oct 09, 2002 7.530 7.540 7.150 7.150 262,900 -0.48(-6.29%)
Oct 08, 2002 7.580 7.640 7.350 7.630 368,100 +0.08(+1.06%)
Oct 07, 2002 7.800 7.920 7.550 7.550 339,900 -0.27(-3.45%)
Oct 04, 2002 8.090 8.090 7.760 7.820 299,000 -0.23(-2.86%)
Oct 03, 2002 7.920 8.140 7.740 8.050 430,500 +0.12(+1.51%)
Oct 02, 2002 8.070 8.440 7.920 7.930 724,200 -0.17(-2.10%)
Oct 01, 2002 7.750 8.100 7.460 8.100 435,000 +0.22(+2.79%)
Sep 30, 2002 7.700 7.950 7.300 7.880 598,700 +0.14(+1.81%)
Sep 27, 2002 7.740 7.740 7.530 7.740 620,000 +0.08(+1.04%)
Sep 26, 2002 7.150 7.730 7.150 7.660 593,100 +0.61(+8.65%)
Sep 25, 2002 7.150 7.500 7.050 7.050 867,400 -0.10(-1.40%)
Sep 24, 2002 7.600 7.600 7.150 7.150 322,300 -0.33(-4.41%)
Sep 23, 2002 7.450 7.690 7.420 7.480 399,800 +0.13(+1.77%)
Sep 20, 2002 7.860 7.910 7.350 7.350 399,500 -0.41(-5.28%)
Sep 19, 2002 7.800 8.000 7.740 7.760 504,300 -0.06(-0.77%)
Sep 18, 2002 7.750 8.090 7.720 7.820 285,100 +0.01(+0.13%)
Sep 17, 2002 7.850 7.890 7.740 7.810 331,800 -0.25(-3.10%)
Sep 16, 2002 7.900 8.060 7.850 8.060 849,700 +0.11(+1.38%)
Sep 13, 2002 7.990 8.080 7.810 7.950 541,500 +0.01(+0.13%)
Sep 12, 2002 8.070 8.100 7.920 7.940 391,700 -0.16(-1.98%)
Sep 11, 2002 8.120 8.250 7.980 8.100 267,700 +0.03(+0.37%)
Sep 10, 2002 7.850 8.170 7.850 8.070 492,800 +0.32(+4.13%)
Sep 09, 2002 8.000 8.100 7.750 7.750 287,800 -0.24(-3.00%)
Sep 06, 2002 7.820 8.000 7.800 7.990 221,500 +0.29(+3.77%)
Sep 05, 2002 7.790 7.950 7.660 7.700 10,000 -0.12(-1.53%)
Sep 04, 2002 7.720 7.900 7.300 7.820 170,000 +0.14(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.