Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		55.95	55.95	55.95	14	-0.86(-1.51%)
Nov 27, 2017	56.16	56.81	56.16	56.81	891	+0.98(+1.76%)
Nov 22, 2017		55.83	55.83	55.83	0	+0.45(+0.81%)
Nov 10, 2017		55.38	55.38	55.38	23	-0.39(-0.70%)
Nov 08, 2017		55.77	55.77	55.77	0	-0.50(-0.89%)
Nov 06, 2017		56.27	56.27	56.27	0	+0.15(+0.26%)
Oct 30, 2017		56.13	56.13	56.13	0	+0.02(+0.03%)
Oct 26, 2017		56.11	56.11	56.11	9	-0.20(-0.36%)
Oct 25, 2017	55.99	56.31	55.99	56.31	571	-0.72(-1.27%)
Oct 19, 2017		57.04	57.04	57.04	9	+0.35(+0.62%)
Oct 13, 2017		56.69	56.69	56.69	41	-0.02(-0.03%)
Oct 12, 2017	56.44	56.71	56.44	56.71	295	-0.04(-0.06%)
Oct 05, 2017		56.74	56.74	56.74	23	+0.01(+0.02%)
Oct 02, 2017				56.73	104	+0.32(+0.57%)
Sep 28, 2017				56.41	129	+0.13(+0.22%)
Sep 26, 2017		56.28	56.28	56.28	0	-1.35(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices