Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 41.96 41.87 41.87 41.87 2,230 +0.06(+0.14%)
Nov 27, 2015 41.83 41.83 41.81 41.81 4,831 +0.64(+1.55%)
Nov 24, 2015 41.17 41.17 41.17 41.17 991 -0.61(-1.46%)
Nov 19, 2015 41.94 41.78 41.78 41.78 371 -0.87(-2.04%)
Nov 10, 2015 42.65 42.65 42.65 42.65 247 -1.25(-2.85%)
Nov 05, 2015 43.91 43.91 43.91 43.91 247 -0.36(-0.82%)
Nov 04, 2015 44.27 44.27 44.27 44.27 877 +0.23(+0.52%)
Oct 30, 2015 44.03 44.04 44.04 44.04 867 +0.92(+2.13%)
Oct 13, 2015 43.09 43.12 43.12 43.12 371 +1.11(+2.63%)
Oct 06, 2015 42.01 42.01 42.01 42.01 63 +0.51(+1.23%)
Oct 05, 2015 41.35 41.50 41.35 41.50 443 +0.70(+1.72%)
Oct 01, 2015 40.80 40.80 40.80 40.80 32 +0.00(+0.00%)
Sep 29, 2015 40.87 40.80 40.80 40.80 495 -2.45(-5.67%)
Sep 23, 2015 43.25 43.25 43.25 43.25 2 -0.78(-1.78%)
Sep 18, 2015 44.07 44.04 44.04 44.04 499 -0.47(-1.06%)
Sep 15, 2015 44.51 44.51 44.51 44.51 249 +0.42(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.