Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2014 60.73 60.73 60.73 0 +0.13(+0.21%)
Nov 10, 2014 60.60 60.60 60.60 0 -0.17(-0.28%)
Nov 05, 2014 60.77 60.77 60.77 0 -0.93(-1.51%)
Oct 22, 2014 61.70 61.70 61.70 0 -0.67(-1.07%)
Oct 15, 2014 62.37 62.37 62.37 0 +2.50(+4.18%)
Oct 01, 2014 59.87 59.87 59.87 0 +0.69(+1.17%)
Sep 26, 2014 59.18 50 -0.12(-0.20%)
Sep 24, 2014 59.30 59.30 59.30 0 +0.42(+0.71%)
Sep 19, 2014 58.88 58.88 58.88 0 +0.00(+0.00%)
Sep 18, 2014 58.94 1 +0.00(+0.00%)
Sep 17, 2014 59.40 59.40 58.94 58.94 300 +0.10(+0.17%)
Sep 10, 2014 58.84 58.84 58.84 0 -0.61(-1.03%)
Sep 08, 2014 59.45 59.45 59.45 0 +0.29(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.