Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.48 13.51 12.47 12.49 6,932,204 -1.22(-8.87%)
Nov 27, 2020 13.53 13.86 13.53 13.70 1,991,176 -0.04(-0.29%)
Nov 25, 2020 13.72 13.84 13.46 13.74 5,991,292 -0.12(-0.86%)
Nov 24, 2020 13.55 13.88 13.48 13.86 8,199,992 +0.79(+6.02%)
Nov 23, 2020 12.30 13.09 12.21 13.07 7,002,274 +1.06(+8.79%)
Nov 20, 2020 12.03 12.24 11.96 12.02 5,309,102 -0.11(-0.90%)
Nov 19, 2020 11.80 12.16 11.68 12.13 6,001,416 +0.27(+2.27%)
Nov 18, 2020 12.06 12.42 11.86 11.86 5,207,451 -0.18(-1.49%)
Nov 17, 2020 11.58 12.06 11.51 12.04 4,316,680 +0.19(+1.60%)
Nov 16, 2020 11.90 11.90 11.55 11.85 7,183,166 +0.52(+4.57%)
Nov 13, 2020 10.85 11.36 10.85 11.33 6,638,059 +0.60(+5.57%)
Nov 12, 2020 11.02 11.36 10.64 10.73 4,785,142 -0.51(-4.52%)
Nov 11, 2020 11.66 11.67 11.17 11.24 6,472,675 -0.24(-2.08%)
Nov 10, 2020 11.19 11.53 10.84 11.48 8,138,689 +0.43(+3.88%)
Nov 09, 2020 10.63 11.28 10.45 11.05 14,681,188 +1.51(+15.88%)
Nov 06, 2020 9.806 10.06 9.527 9.536 10,849,214 -0.32(-3.24%)
Nov 05, 2020 10.29 10.55 9.845 9.855 7,324,411 -0.58(-5.54%)
Nov 04, 2020 10.20 10.61 9.965 10.43 13,010,208 +0.21(+2.05%)
Nov 03, 2020 10.60 10.60 10.09 10.22 7,839,322 -0.17(-1.63%)
Nov 02, 2020 10.10 10.56 9.865 10.39 10,018,487 +0.42(+4.20%)
Oct 30, 2020 10.00 10.07 9.566 9.975 16,730,722 -0.10(-0.99%)
Oct 29, 2020 9.756 10.08 9.467 10.07 10,373,683 +0.18(+1.81%)
Oct 28, 2020 10.07 10.29 9.875 9.895 12,207,501 -0.45(-4.33%)
Oct 27, 2020 10.21 10.49 10.19 10.34 11,505,224 +0.09(+0.87%)
Oct 26, 2020 10.43 10.51 10.10 10.25 13,758,497 -0.40(-3.74%)
Oct 23, 2020 10.49 10.81 10.39 10.65 11,923,177 +0.24(+2.30%)
Oct 22, 2020 9.726 10.41 9.546 10.41 23,202,332 +0.72(+7.40%)
Oct 21, 2020 10.22 10.49 9.636 9.696 35,386,512 -0.89(-8.38%)
Oct 20, 2020 10.30 10.73 9.845 10.58 24,163,118 +0.52(+5.15%)
Oct 19, 2020 10.36 10.37 10.05 10.06 7,252,832 -0.21(-2.04%)
Oct 16, 2020 10.49 10.59 10.23 10.27 7,520,551 -0.31(-2.92%)
Oct 15, 2020 9.796 10.60 9.616 10.58 11,478,616 +0.60(+5.99%)
Oct 14, 2020 9.696 10.47 9.666 9.985 12,878,021 +0.39(+4.05%)
Oct 13, 2020 10.01 10.15 9.596 9.596 7,199,395 -0.49(-4.84%)
Oct 12, 2020 10.06 10.12 9.875 10.08 7,056,768 -0.09(-0.88%)
Oct 09, 2020 10.41 10.41 9.975 10.17 6,486,628 -0.07(-0.68%)
Oct 08, 2020 9.945 10.26 9.845 10.24 5,556,947 +0.42(+4.26%)
Oct 07, 2020 9.666 9.855 9.531 9.825 5,813,620 +0.24(+2.49%)
Oct 06, 2020 10.21 10.38 9.576 9.586 9,377,960 -0.36(-3.61%)
Oct 05, 2020 9.586 9.965 9.437 9.945 9,459,724 +0.57(+6.06%)
Oct 02, 2020 8.699 9.467 8.699 9.377 9,519,354 +0.31(+3.41%)
Oct 01, 2020 9.198 9.387 8.968 9.068 6,734,860 -0.26(-2.78%)
Sep 30, 2020 9.556 9.556 9.218 9.327 9,884,394 -0.18(-1.89%)
Sep 29, 2020 9.546 9.666 9.267 9.507 7,355,216 -0.15(-1.55%)
Sep 28, 2020 9.228 9.855 9.148 9.656 10,469,618 +0.67(+7.43%)
Sep 25, 2020 8.919 9.098 8.759 8.988 8,184,377 -0.04(-0.44%)
Sep 24, 2020 8.799 9.218 8.640 9.028 9,547,684 +0.17(+1.91%)
Sep 23, 2020 9.546 9.626 8.859 8.859 6,530,692 -0.66(-6.91%)
Sep 22, 2020 9.536 9.716 9.317 9.517 6,437,683 +0.03(+0.32%)
Sep 21, 2020 9.596 9.666 9.387 9.487 9,752,741 -0.41(-4.13%)
Sep 18, 2020 10.13 10.27 9.835 9.895 10,483,332 -0.29(-2.84%)
Sep 17, 2020 9.855 10.22 9.756 10.18 6,242,620 +0.07(+0.69%)
Sep 16, 2020 9.646 10.39 9.586 10.11 11,788,471 +0.58(+6.06%)
Sep 15, 2020 9.536 9.776 9.437 9.536 6,883,529 +0.08(+0.84%)
Sep 14, 2020 9.267 9.556 9.178 9.457 7,418,259 +0.18(+1.93%)
Sep 11, 2020 9.467 9.517 9.058 9.277 6,928,878 -0.15(-1.59%)
Sep 10, 2020 9.935 9.985 9.427 9.427 10,483,500 -0.57(-5.68%)
Sep 09, 2020 9.965 10.07 9.786 9.995 8,141,174 +0.23(+2.35%)
Sep 08, 2020 10.11 10.16 9.656 9.766 10,685,381 -0.70(-6.67%)
Sep 04, 2020 10.56 10.61 10.12 10.46 5,705,391 +0.06(+0.57%)
Sep 03, 2020 10.35 10.57 10.22 10.40 6,689,582 -0.03(-0.29%)
Sep 02, 2020 10.71 10.75 10.37 10.43 6,550,682 -0.30(-2.77%)
Sep 01, 2020 10.66 10.83 10.53 10.73 5,573,344 +0.07(+0.65%)
Aug 31, 2020 11.00 11.00 10.53 10.66 5,550,911 -0.30(-2.71%)
Aug 28, 2020 11.01 11.12 10.85 10.96 4,624,771 -0.05(-0.45%)
Aug 27, 2020 10.90 11.10 10.82 11.01 3,784,093 +0.21(+1.93%)
Aug 26, 2020 11.15 11.20 10.83 10.80 5,191,963 -0.36(-3.20%)
Aug 25, 2020 10.96 11.21 10.76 11.16 6,587,195 +0.29(+2.65%)
Aug 24, 2020 10.78 10.99 10.56 10.87 6,163,744 +0.18(+1.67%)
Aug 21, 2020 11.18 11.27 10.64 10.69 8,093,803 -0.57(-5.02%)
Aug 20, 2020 11.64 11.71 11.26 11.26 5,913,252 -0.61(-5.10%)
Aug 19, 2020 12.06 12.06 11.76 11.86 6,597,468 -0.22(-1.81%)
Aug 18, 2020 12.18 12.30 11.91 12.08 6,092,865 -0.24(-1.93%)
Aug 17, 2020 12.18 12.33 11.89 12.32 5,137,717 +0.14(+1.14%)
Aug 14, 2020 11.89 12.19 11.79 12.18 4,264,497 +0.19(+1.57%)
Aug 13, 2020 12.22 12.36 11.83 11.99 7,309,337 -0.31(-2.50%)
Aug 12, 2020 12.00 12.44 11.91 12.30 8,777,599 +0.55(+4.64%)
Aug 11, 2020 11.90 12.43 11.74 11.75 13,151,091 +0.11(+0.94%)
Aug 10, 2020 11.25 11.65 11.20 11.64 12,332,992 +0.49(+4.36%)
Aug 07, 2020 10.95 11.20 10.82 11.16 4,790,942 +0.10(+0.90%)
Aug 06, 2020 11.16 11.32 10.75 11.06 10,930,952 -0.31(-2.70%)
Aug 05, 2020 11.16 11.53 11.11 11.37 8,719,310 +0.49(+4.47%)
Aug 04, 2020 10.71 11.07 10.66 10.88 8,474,868 +0.15(+1.39%)
Aug 03, 2020 10.91 10.93 10.48 10.73 7,332,847 -0.16(-1.46%)
Jul 31, 2020 10.90 11.04 10.78 10.89 5,927,019 -0.06(-0.54%)
Jul 30, 2020 10.80 11.09 10.59 10.95 8,193,779 -0.19(-1.69%)
Jul 29, 2020 10.79 11.14 10.62 11.14 5,156,108 +0.43(+3.98%)
Jul 28, 2020 10.91 11.12 10.71 10.71 3,536,275 -0.35(-3.14%)
Jul 27, 2020 11.26 11.30 10.91 11.06 4,834,020 -0.20(-1.76%)
Jul 24, 2020 11.45 11.53 11.21 11.26 5,552,327 -0.19(-1.65%)
Jul 23, 2020 11.36 11.47 11.16 11.44 6,630,784 -0.09(-0.77%)
Jul 22, 2020 11.32 11.54 11.00 11.53 7,424,332 +0.08(+0.69%)
Jul 21, 2020 11.08 11.66 11.05 11.45 9,911,934 +0.88(+8.35%)
Jul 20, 2020 10.65 10.97 10.50 10.57 7,971,459 +0.15(+1.43%)
Jul 17, 2020 10.77 10.90 10.37 10.42 5,418,825 -0.31(-2.86%)
Jul 16, 2020 10.65 10.88 10.40 10.73 6,042,214 -0.06(-0.55%)
Jul 15, 2020 10.91 11.08 10.51 10.79 8,786,674 +0.04(+0.37%)
Jul 14, 2020 10.19 10.75 10.09 10.75 5,711,626 +0.54(+5.24%)
Jul 13, 2020 10.39 10.53 9.977 10.21 8,859,562 -0.14(-1.34%)
Jul 10, 2020 9.898 10.39 9.798 10.35 10,727,037 +0.41(+4.09%)
Jul 09, 2020 10.50 10.73 9.898 9.947 12,266,902 -0.59(-5.56%)
Jul 08, 2020 10.41 10.67 10.31 10.53 6,304,723 +0.18(+1.72%)
Jul 07, 2020 10.65 10.65 10.33 10.35 5,598,151 -0.43(-3.96%)
Jul 06, 2020 10.83 11.01 10.46 10.78 9,761,149 +0.15(+1.40%)
Jul 02, 2020 10.56 10.75 10.38 10.63 9,073,792 +0.30(+2.88%)
Jul 01, 2020 10.61 10.85 10.15 10.33 10,009,213 -0.26(-2.43%)
Jun 30, 2020 10.41 10.69 10.25 10.59 7,810,351 +0.09(+0.85%)
Jun 29, 2020 10.63 10.72 10.27 10.50 6,944,699 -0.03(-0.28%)
Jun 26, 2020 10.79 10.80 10.23 10.53 14,030,603 -0.43(-3.89%)
Jun 25, 2020 10.37 10.98 10.22 10.96 9,979,297 +0.49(+4.64%)
Jun 24, 2020 11.04 11.12 10.35 10.47 9,404,742 -0.76(-6.80%)
Jun 23, 2020 11.07 11.31 10.91 11.24 6,781,793 +0.28(+2.53%)
Jun 22, 2020 10.71 11.09 10.61 10.96 6,589,846 +0.14(+1.28%)
Jun 19, 2020 11.44 11.46 10.65 10.82 11,331,526 -0.22(-1.98%)
Jun 18, 2020 10.70 11.23 10.62 11.04 5,841,332 +0.23(+2.11%)
Jun 17, 2020 11.55 11.55 10.80 10.81 7,547,753 -0.79(-6.84%)
Jun 16, 2020 11.65 11.80 11.16 11.60 11,370,393 +0.61(+5.60%)
Jun 15, 2020 10.21 11.16 10.05 10.99 8,508,725 +0.15(+1.37%)
Jun 12, 2020 11.05 11.10 10.22 10.84 7,622,412 +0.38(+3.60%)
Jun 11, 2020 10.23 11.16 10.02 10.46 9,158,868 -0.97(-8.50%)
Jun 10, 2020 11.66 11.73 11.17 11.43 9,762,049 -0.65(-5.41%)
Jun 09, 2020 12.35 12.39 11.71 12.09 15,579,254 -1.03(-7.86%)
Jun 08, 2020 12.89 13.13 12.43 13.12 15,383,557 +1.05(+8.71%)
Jun 05, 2020 11.92 12.34 11.77 12.07 17,911,314 +0.93(+8.33%)
Jun 04, 2020 10.58 11.14 10.35 11.14 15,990,243 +0.53(+5.03%)
Jun 03, 2020 10.37 10.79 9.926 10.61 18,557,806 +0.81(+8.27%)
Jun 02, 2020 9.413 9.857 9.324 9.798 9,794,364 +0.44(+4.75%)
Jun 01, 2020 8.998 9.393 8.879 9.353 7,765,422 +0.33(+3.61%)
May 29, 2020 9.215 9.304 8.800 9.027 9,407,824 -0.25(-2.66%)
May 28, 2020 9.245 9.462 9.027 9.274 10,135,059 +0.00(+0.00%)
May 27, 2020 9.581 9.600 8.988 9.274 7,231,977 -0.14(-1.47%)
May 26, 2020 9.581 9.581 9.146 9.413 8,800,975 +0.21(+2.25%)
May 22, 2020 9.087 9.210 8.820 9.205 7,089,988 +0.01(+0.11%)
May 21, 2020 9.462 9.482 9.057 9.195 9,163,875 -0.20(-2.10%)
May 20, 2020 9.492 9.511 9.205 9.393 9,810,011 +0.23(+2.48%)
May 19, 2020 9.758 9.758 9.156 9.166 9,285,980 -0.32(-3.33%)
May 18, 2020 9.235 9.492 8.998 9.482 11,621,226 +0.84(+9.71%)
May 15, 2020 8.573 8.953 8.553 8.642 15,204,692 +0.04(+0.46%)
May 14, 2020 8.129 8.879 7.961 8.603 14,743,753 +0.31(+3.69%)
May 13, 2020 8.761 8.820 8.109 8.297 14,403,343 -0.56(-6.35%)
May 12, 2020 9.215 9.245 8.800 8.860 12,015,424 -0.27(-2.92%)
May 11, 2020 9.363 9.472 9.052 9.126 11,108,858 -0.39(-4.05%)
May 08, 2020 9.403 9.521 9.195 9.511 14,202,048 +0.29(+3.10%)
May 07, 2020 9.265 9.521 9.087 9.225 12,149,600 +0.37(+4.12%)
May 06, 2020 9.185 9.571 8.771 8.860 11,718,075 -0.26(-2.82%)
May 05, 2020 10.06 10.44 9.047 9.116 19,944,656 -0.22(-2.33%)
May 04, 2020 8.692 9.353 8.504 9.334 18,324,700 +0.60(+6.90%)
May 01, 2020 9.037 9.205 8.563 8.731 9,261,219 -0.60(-6.46%)
Apr 30, 2020 9.383 9.492 8.751 9.334 13,199,541 +0.09(+0.96%)
Apr 29, 2020 9.027 9.304 8.771 9.245 15,184,399 +0.70(+8.21%)
Apr 28, 2020 8.524 8.790 8.218 8.544 9,899,179 +0.40(+4.98%)
Apr 27, 2020 7.971 8.277 7.526 8.139 10,513,501 -0.08(-0.96%)
Apr 24, 2020 8.435 8.504 7.674 8.218 12,476,301 +0.02(+0.24%)
Apr 23, 2020 8.000 8.316 7.763 8.198 13,378,236 +0.59(+7.79%)
Apr 22, 2020 7.329 7.684 7.131 7.605 15,058,565 +0.66(+9.53%)
Apr 21, 2020 6.311 7.032 6.173 6.943 14,710,560 +0.39(+5.87%)
Apr 20, 2020 6.173 6.904 6.124 6.558 8,988,120 -0.25(-3.63%)
Apr 17, 2020 6.292 6.894 6.183 6.805 12,626,754 +0.61(+9.89%)
Apr 16, 2020 6.647 6.677 6.153 6.193 8,472,730 -0.44(-6.70%)
Apr 15, 2020 6.252 6.776 6.104 6.637 10,855,915 -0.15(-2.18%)
Apr 14, 2020 6.973 7.141 6.697 6.785 15,510,060 -0.25(-3.51%)
Apr 13, 2020 7.645 7.704 6.864 7.032 15,511,284 -0.20(-2.73%)
Apr 09, 2020 8.020 8.247 6.746 7.230 17,634,000 -0.19(-2.53%)
Apr 08, 2020 6.953 7.457 6.815 7.418 14,651,339 +0.68(+10.12%)
Apr 07, 2020 7.358 7.788 6.736 6.736 16,980,238 -0.06(-0.87%)
Apr 06, 2020 6.914 6.993 6.390 6.795 11,728,482 -0.13(-1.85%)
Apr 03, 2020 7.457 7.615 6.420 6.924 14,027,094 +0.10(+1.45%)
Apr 02, 2020 5.896 7.684 5.857 6.825 25,647,724 +1.34(+24.50%)
Apr 01, 2020 5.442 5.758 5.363 5.482 17,575,452 -0.18(-3.14%)
Mar 31, 2020 5.067 5.729 4.988 5.659 15,004,002 +0.91(+19.13%)
Mar 30, 2020 4.929 4.998 4.504 4.751 15,841,640 -0.41(-8.03%)
Mar 27, 2020 5.432 5.492 5.141 5.166 12,904,979 -0.50(-8.89%)
Mar 26, 2020 5.689 5.817 5.442 5.669 8,738,240 +0.03(+0.53%)
Mar 25, 2020 5.837 6.134 5.334 5.640 7,581,383 -0.03(-0.52%)
Mar 24, 2020 5.580 5.709 5.013 5.669 14,205,378 +0.58(+11.46%)
Mar 23, 2020 5.037 5.156 4.682 5.087 8,194,374 +0.02(+0.39%)
Mar 20, 2020 5.274 5.620 4.909 5.067 21,611,772 +0.05(+0.98%)
Mar 19, 2020 4.138 5.047 4.089 5.017 10,182,271 +0.95(+23.30%)
Mar 18, 2020 4.504 4.682 3.872 4.069 16,268,191 -0.75(-15.57%)
Mar 17, 2020 5.264 5.264 4.504 4.820 16,379,204 -0.42(-8.10%)
Mar 16, 2020 5.185 6.301 5.175 5.245 13,977,815 -1.22(-18.93%)
Mar 13, 2020 6.163 6.499 5.432 6.469 15,956,751 +0.81(+14.31%)
Mar 12, 2020 6.064 6.331 5.363 5.659 16,690,157 -1.05(-15.61%)
Mar 11, 2020 6.795 7.072 6.380 6.706 14,109,186 -0.47(-6.60%)
Mar 10, 2020 7.111 7.289 6.134 7.181 22,604,632 +0.86(+13.59%)
Mar 09, 2020 6.173 7.447 4.711 6.321 29,968,792 -4.07(-39.16%)
Mar 06, 2020 11.83 12.03 10.18 10.39 15,502,590 -2.05(-16.51%)
Mar 05, 2020 12.48 12.66 12.10 12.45 7,070,915 -0.35(-2.77%)
Mar 04, 2020 12.77 12.87 12.39 12.80 5,872,048 +0.27(+2.12%)
Mar 03, 2020 13.01 13.08 12.37 12.53 7,317,352 -0.42(-3.26%)
Mar 02, 2020 13.41 13.44 12.61 12.96 8,414,416 -0.22(-1.64%)
Feb 28, 2020 12.16 13.20 11.97 13.17 16,181,521 +0.52(+4.12%)
Feb 27, 2020 12.64 13.40 12.20 12.65 13,879,971 -0.72(-5.37%)
Feb 26, 2020 14.33 14.44 13.37 13.37 8,796,696 -0.92(-6.47%)
Feb 25, 2020 15.38 15.54 14.23 14.29 8,553,140 -1.03(-6.73%)
Feb 24, 2020 15.73 15.73 14.95 15.33 6,549,749 -1.14(-6.93%)
Feb 21, 2020 16.67 16.76 16.29 16.47 7,216,767 -0.30(-1.82%)
Feb 20, 2020 16.71 17.47 16.58 16.77 8,068,198 -0.16(-0.93%)
Feb 19, 2020 16.29 16.96 16.20 16.93 5,668,196 +0.78(+4.81%)
Feb 18, 2020 16.16 16.21 15.80 16.15 5,146,664 -0.32(-1.97%)
Feb 14, 2020 16.62 16.68 16.10 16.48 4,719,250 +0.00(+0.00%)
Feb 13, 2020 16.41 16.69 16.32 16.48 3,661,199 -0.01(-0.06%)
Feb 12, 2020 16.42 16.74 16.31 16.49 3,174,098 +0.44(+2.76%)
Feb 11, 2020 16.27 16.36 15.94 16.04 4,032,175 +0.04(+0.25%)
Feb 10, 2020 16.55 16.60 15.96 16.00 4,405,694 -0.73(-4.35%)
Feb 07, 2020 16.87 16.95 16.61 16.73 3,576,237 -0.36(-2.13%)
Feb 06, 2020 17.26 17.30 16.86 17.09 4,384,956 -0.08(-0.46%)
Feb 05, 2020 16.67 17.38 16.67 17.17 5,431,618 +0.87(+5.30%)
Feb 04, 2020 16.57 16.71 16.24 16.31 6,947,039 +0.12(+0.73%)
Feb 03, 2020 16.34 16.45 16.07 16.19 5,014,883 -0.17(-1.02%)
Jan 31, 2020 16.18 16.55 16.03 16.36 5,960,836 -0.21(-1.25%)
Jan 30, 2020 16.34 16.75 16.22 16.56 6,563,229 -0.01(-0.06%)
Jan 29, 2020 16.91 17.01 16.57 16.57 6,796,968 -0.24(-1.40%)
Jan 28, 2020 16.29 16.91 16.11 16.81 7,796,086 +0.69(+4.27%)
Jan 27, 2020 16.15 16.46 16.07 16.12 7,006,234 -0.52(-3.13%)
Jan 24, 2020 16.79 16.91 16.33 16.64 8,964,958 +0.19(+1.14%)
Jan 23, 2020 16.48 16.66 16.11 16.46 8,059,224 -0.19(-1.12%)
Jan 22, 2020 17.04 17.04 16.62 16.64 4,305,672 -0.48(-2.81%)
Jan 21, 2020 17.50 17.50 17.11 17.12 4,019,134 -0.46(-2.63%)
Jan 17, 2020 17.64 17.73 17.49 17.59 5,105,815 +0.04(+0.22%)
Jan 16, 2020 17.38 17.83 17.37 17.55 5,605,018 +0.26(+1.48%)
Jan 15, 2020 17.27 17.55 17.23 17.29 5,161,031 -0.17(-0.96%)
Jan 14, 2020 17.22 17.48 16.92 17.46 8,439,028 +0.24(+1.37%)
Jan 13, 2020 17.89 17.98 17.18 17.22 7,685,043 -0.60(-3.36%)
Jan 10, 2020 18.13 18.13 17.72 17.82 7,075,060 -0.30(-1.68%)
Jan 09, 2020 18.23 18.33 17.84 18.13 13,015,030 -0.30(-1.65%)
Jan 08, 2020 19.52 19.52 18.37 18.43 8,332,487 -1.13(-5.78%)
Jan 07, 2020 19.43 19.56 19.13 19.56 10,760,747 -0.10(-0.50%)
Jan 06, 2020 19.40 19.79 19.30 19.66 6,937,028 +0.41(+2.14%)
Jan 03, 2020 19.34 19.62 19.03 19.25 10,809,688 +0.40(+2.14%)
Jan 02, 2020 18.78 18.94 18.63 18.84 4,222,253 +0.26(+1.38%)
Dec 31, 2019 18.30 18.69 18.19 18.59 3,215,002 +0.16(+0.85%)
Dec 30, 2019 18.47 18.58 18.35 18.43 3,995,615 -0.03(-0.16%)
Dec 27, 2019 18.56 18.59 18.27 18.46 4,103,695 +0.02(+0.11%)
Dec 26, 2019 18.43 18.60 18.28 18.44 3,004,834 +0.14(+0.75%)
Dec 24, 2019 18.28 18.38 18.18 18.30 1,295,197 +0.03(+0.16%)
Dec 23, 2019 18.01 18.30 18.01 18.27 4,064,713 +0.20(+1.09%)
Dec 20, 2019 18.01 18.13 17.87 18.08 5,862,161 +0.02(+0.11%)
Dec 19, 2019 17.86 18.17 17.81 18.06 4,339,527 +0.23(+1.27%)
Dec 18, 2019 17.44 17.91 17.29 17.83 6,143,175 +0.29(+1.68%)
Dec 17, 2019 17.14 17.64 17.10 17.54 5,469,200 +0.39(+2.29%)
Dec 16, 2019 17.07 17.22 16.97 17.14 6,402,839 +0.29(+1.75%)
Dec 13, 2019 16.98 17.22 16.70 16.85 8,783,882 -0.10(-0.58%)
Dec 12, 2019 15.93 16.98 15.93 16.95 9,772,055 +0.96(+6.03%)
Dec 11, 2019 15.82 16.04 15.76 15.98 7,246,521 +0.12(+0.74%)
Dec 10, 2019 15.96 16.02 15.68 15.87 4,863,062 -0.11(-0.68%)
Dec 09, 2019 15.75 16.15 15.49 15.97 5,590,289 +0.01(+0.06%)
Dec 06, 2019 15.29 16.08 15.29 15.96 5,063,678 +0.74(+4.83%)
Dec 05, 2019 15.60 15.85 15.17 15.23 4,256,382 -0.26(-1.65%)
Dec 04, 2019 14.98 15.59 14.86 15.48 6,279,681 +0.74(+4.99%)
Dec 03, 2019 14.84 14.90 14.51 14.75 5,279,588 -0.15(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.