Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Nov 01, 2016 4.183 4.183 3.859 3.892 147,688 -0.23(-5.51%)
Oct 31, 2016 4.281 4.281 4.119 4.119 77,459 -0.16(-3.79%)
Oct 28, 2016 4.151 4.346 4.119 4.281 57,772 +0.13(+3.12%)
Oct 27, 2016 4.346 4.346 4.086 4.151 132,007 -0.19(-4.48%)
Oct 26, 2016 4.443 4.443 4.281 4.346 13,547 -0.06(-1.47%)
Oct 25, 2016 4.475 4.508 4.410 4.410 44,552 -0.06(-1.45%)
Oct 24, 2016 4.508 4.637 4.443 4.475 41,538 -0.03(-0.72%)
Oct 21, 2016 4.540 4.573 4.443 4.508 53,285 -0.03(-0.71%)
Oct 20, 2016 4.573 4.610 4.489 4.540 53,857 -0.06(-1.41%)
Oct 19, 2016 4.605 4.670 4.508 4.605 26,427 -0.03(-0.70%)
Oct 18, 2016 4.573 4.670 4.518 4.637 52,072 +0.10(+2.14%)
Oct 17, 2016 4.670 4.670 4.410 4.540 47,903 -0.07(-1.55%)
Oct 14, 2016 4.689 4.715 4.573 4.612 36,939 -0.09(-1.93%)
Oct 13, 2016 4.761 4.761 4.650 4.702 28,307 -0.01(-0.14%)
Oct 12, 2016 4.702 4.839 4.702 4.709 10,713 -0.01(-0.14%)
Oct 11, 2016 4.650 4.754 4.650 4.715 44,784 +0.06(+1.39%)
Oct 10, 2016 4.715 4.754 4.637 4.650 36,399 -0.08(-1.65%)
Oct 07, 2016 4.709 4.751 4.666 4.728 37,513 -0.03(-0.55%)
Oct 06, 2016 4.709 4.826 4.709 4.754 18,974 +0.02(+0.41%)
Oct 05, 2016 4.774 4.819 4.715 4.735 67,324 -0.02(-0.41%)
Oct 04, 2016 4.767 4.839 4.650 4.754 64,158 -0.03(-0.54%)
Oct 03, 2016 4.670 4.833 4.670 4.780 85,937 +0.01(+0.27%)
Sep 30, 2016 4.715 4.858 4.644 4.767 60,945 +0.03(+0.55%)
Sep 29, 2016 4.923 4.923 4.709 4.741 68,794 -0.16(-3.18%)
Sep 28, 2016 4.968 4.968 4.832 4.897 165,511 -0.04(-0.79%)
Sep 27, 2016 4.845 5.054 4.845 4.936 83,217 +0.13(+2.70%)
Sep 26, 2016 5.092 5.156 4.728 4.806 237,445 -0.25(-4.88%)
Sep 23, 2016 4.670 5.124 4.508 5.053 392,782 +0.58(+13.06%)
Sep 22, 2016 4.495 4.599 4.456 4.469 26,700 -0.06(-1.29%)
Sep 21, 2016 4.534 4.540 4.436 4.527 26,813 -0.01(-0.14%)
Sep 20, 2016 4.423 4.534 4.372 4.534 105,467 +0.16(+3.71%)
Sep 19, 2016 4.281 4.404 4.281 4.372 46,604 +0.09(+2.12%)
Sep 16, 2016 4.067 4.359 4.054 4.281 126,694 +0.20(+4.93%)
Sep 15, 2016 4.080 4.119 4.028 4.080 21,939 +0.02(+0.48%)
Sep 14, 2016 4.034 4.080 3.918 4.060 45,723 +0.03(+0.81%)
Sep 13, 2016 4.151 4.164 4.021 4.028 61,231 -0.11(-2.66%)
Sep 12, 2016 4.132 4.196 4.073 4.138 77,334 +0.00(+0.00%)
Sep 09, 2016 4.047 4.183 4.034 4.138 67,184 +0.05(+1.27%)
Sep 08, 2016 4.060 4.106 4.034 4.086 51,060 +0.03(+0.80%)
Sep 07, 2016 4.054 4.138 4.041 4.054 104,037 +0.03(+0.81%)
Sep 06, 2016 4.054 4.125 3.956 4.021 91,430 +0.03(+0.81%)
Sep 02, 2016 4.015 3.989 3.989 3.989 92,506 -0.02(-0.49%)
Sep 01, 2016 4.041 4.093 4.008 4.008 59,057 -0.05(-1.12%)
Aug 31, 2016 3.927 4.054 3.853 4.054 54,461 +0.17(+4.34%)
Aug 30, 2016 3.956 3.963 3.879 3.885 196,857 -0.07(-1.80%)
Aug 29, 2016 3.905 3.956 3.859 3.956 84,392 +0.08(+2.18%)
Aug 26, 2016 3.885 3.976 3.853 3.872 24,353 -0.04(-1.00%)
Aug 25, 2016 3.956 3.989 3.879 3.911 75,408 -0.05(-1.15%)
Aug 24, 2016 3.853 3.956 3.853 3.956 66,625 +0.08(+2.18%)
Aug 23, 2016 3.827 3.879 3.820 3.872 15,906 +0.07(+1.88%)
Aug 22, 2016 3.853 3.872 3.773 3.801 15,417 -0.05(-1.18%)
Aug 19, 2016 3.794 3.872 3.788 3.846 12,195 +0.05(+1.37%)
Aug 18, 2016 3.781 3.807 3.781 3.794 10,131 -0.01(-0.34%)
Aug 17, 2016 3.807 3.807 3.755 3.807 39,162 +0.00(+0.00%)
Aug 16, 2016 3.716 3.807 3.697 3.807 61,344 +0.08(+2.09%)
Aug 15, 2016 3.768 3.866 3.695 3.729 81,100 -0.06(-1.71%)
Aug 12, 2016 3.814 3.814 3.704 3.794 85,203 +0.01(+0.17%)
Aug 11, 2016 3.814 3.866 3.775 3.788 65,114 -0.02(-0.51%)
Aug 10, 2016 3.742 3.814 3.684 3.807 22,994 +0.08(+2.09%)
Aug 09, 2016 3.672 3.765 3.672 3.729 78,128 +0.06(+1.57%)
Aug 08, 2016 3.621 3.688 3.614 3.672 87,909 +0.06(+1.59%)
Aug 05, 2016 3.602 3.634 3.589 3.614 69,762 +0.03(+0.89%)
Aug 04, 2016 3.621 3.640 3.563 3.582 106,506 +0.02(+0.54%)
Aug 03, 2016 3.640 3.659 3.550 3.563 208,663 -0.03(-0.71%)
Aug 02, 2016 3.397 3.659 3.358 3.589 148,619 +0.25(+7.47%)
Aug 01, 2016 3.326 3.365 3.282 3.339 14,228 +0.03(+0.97%)
Jul 29, 2016 3.403 3.538 3.294 3.307 52,871 -0.10(-3.00%)
Jul 28, 2016 3.544 3.544 3.395 3.410 10,748 -0.12(-3.27%)
Jul 27, 2016 3.582 3.582 3.488 3.525 26,126 +0.00(+0.00%)
Jul 26, 2016 3.518 3.768 3.493 3.525 32,838 +0.07(+2.04%)
Jul 25, 2016 3.454 3.493 3.410 3.454 6,839 -0.03(-0.92%)
Jul 22, 2016 3.422 3.486 3.422 3.486 22,582 +0.03(+0.93%)
Jul 21, 2016 3.416 3.454 3.383 3.454 9,082 +0.01(+0.19%)
Jul 20, 2016 3.371 3.448 3.339 3.448 70,181 +0.08(+2.28%)
Jul 19, 2016 3.356 3.390 3.307 3.371 27,875 +0.06(+1.93%)
Jul 18, 2016 3.262 3.333 3.243 3.307 65,854 +0.00(+0.00%)
Jul 15, 2016 3.205 3.320 3.204 3.307 19,024 +0.12(+3.61%)
Jul 14, 2016 3.211 3.224 3.186 3.192 176,809 +0.01(+0.40%)
Jul 13, 2016 3.173 3.218 3.173 3.179 30,587 +0.01(+0.20%)
Jul 12, 2016 3.173 3.218 3.167 3.173 21,797 +0.00(+0.00%)
Jul 11, 2016 3.199 3.204 3.154 3.173 78,377 +0.00(+0.00%)
Jul 08, 2016 3.179 3.186 3.154 3.173 73,564 -0.01(-0.40%)
Jul 07, 2016 3.122 3.199 3.122 3.186 16,073 -0.01(-0.20%)
Jul 06, 2016 3.192 3.224 3.147 3.192 51,879 -0.01(-0.40%)
Jul 05, 2016 3.232 3.232 3.122 3.205 21,516 +0.05(+1.62%)
Jul 01, 2016 3.192 3.154 3.154 3.154 15,319 -0.04(-1.40%)
Jun 30, 2016 3.141 3.205 3.133 3.199 29,734 +0.04(+1.42%)
Jun 29, 2016 3.077 3.173 3.077 3.154 16,237 +0.08(+2.71%)
Jun 28, 2016 3.128 3.173 3.071 3.071 18,874 -0.03(-0.83%)
Jun 27, 2016 3.071 3.122 3.071 3.096 20,483 +0.03(+0.83%)
Jun 24, 2016 3.122 3.179 3.051 3.071 85,560 -0.11(-3.42%)
Jun 23, 2016 3.218 3.237 3.173 3.179 32,860 -0.04(-1.19%)
Jun 22, 2016 3.229 3.237 3.192 3.218 23,240 +0.01(+0.20%)
Jun 21, 2016 3.147 3.237 3.147 3.211 90,812 +0.00(+0.00%)
Jun 20, 2016 3.237 3.262 3.211 3.211 24,370 +0.01(+0.40%)
Jun 17, 2016 3.218 3.282 3.186 3.199 105,902 +0.01(+0.20%)
Jun 16, 2016 3.230 3.230 3.147 3.192 11,216 -0.04(-1.19%)
Jun 15, 2016 3.173 3.256 3.173 3.230 27,480 +0.04(+1.41%)
Jun 14, 2016 3.218 3.218 3.167 3.186 8,192 -0.01(-0.40%)
Jun 13, 2016 3.273 3.273 3.115 3.199 23,443 -0.01(-0.20%)
Jun 10, 2016 3.282 3.301 3.205 3.205 18,663 -0.08(-2.53%)
Jun 09, 2016 3.262 3.294 3.256 3.288 7,151 +0.02(+0.59%)
Jun 08, 2016 3.288 3.333 3.199 3.269 35,386 -0.01(-0.20%)
Jun 07, 2016 3.262 3.339 3.262 3.275 9,959 +0.01(+0.39%)
Jun 06, 2016 3.269 3.307 3.250 3.262 22,285 +0.00(+0.00%)
Jun 03, 2016 3.301 3.301 3.214 3.262 14,566 -0.02(-0.58%)
Jun 02, 2016 3.173 3.307 3.173 3.282 15,479 +0.10(+3.01%)
Jun 01, 2016 3.243 3.269 3.173 3.186 33,062 -0.08(-2.54%)
May 31, 2016 3.218 3.282 3.211 3.269 38,200 +0.05(+1.59%)
May 27, 2016 3.256 3.218 3.218 3.218 54,556 -0.04(-1.18%)
May 26, 2016 3.224 3.256 3.173 3.256 14,595 +0.01(+0.20%)
May 25, 2016 3.250 3.269 3.211 3.250 20,701 +0.03(+0.99%)
May 24, 2016 3.237 3.256 3.205 3.218 25,415 +0.01(+0.40%)
May 23, 2016 3.154 3.243 3.103 3.205 50,054 +0.05(+1.62%)
May 20, 2016 3.103 3.167 3.071 3.154 24,431 +0.06(+2.07%)
May 19, 2016 3.128 3.128 3.051 3.090 34,320 -0.03(-1.02%)
May 18, 2016 3.199 3.227 3.077 3.122 54,855 -0.06(-2.01%)
May 17, 2016 3.154 3.250 3.106 3.186 63,129 +0.03(+0.81%)
May 16, 2016 3.237 3.237 3.147 3.160 29,363 -0.10(-2.95%)
May 13, 2016 3.199 3.256 3.141 3.256 27,925 +0.04(+1.39%)
May 12, 2016 3.199 3.230 3.199 3.211 42,255 +0.01(+0.40%)
May 11, 2016 3.128 3.218 3.128 3.199 80,594 +0.06(+2.04%)
May 10, 2016 3.116 3.147 3.116 3.135 39,981 +0.01(+0.20%)
May 09, 2016 3.135 3.147 3.122 3.128 27,800 +0.00(+0.00%)
May 06, 2016 3.128 3.160 3.081 3.128 40,173 +0.00(+0.00%)
May 05, 2016 3.090 3.147 3.028 3.128 98,982 +0.07(+2.26%)
May 04, 2016 3.185 3.235 3.059 3.059 84,121 -0.13(-4.14%)
May 03, 2016 3.298 3.298 3.185 3.191 48,490 -0.01(-0.39%)
May 02, 2016 3.135 3.242 3.088 3.204 93,294 +0.10(+3.25%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Mar 01, 2016 3.814 3.871 3.777 3.839 40,730 +0.08(+2.01%)
Feb 29, 2016 3.795 3.902 3.764 3.764 134,106 -0.01(-0.33%)
Feb 26, 2016 3.745 3.808 3.732 3.777 27,935 +0.08(+2.04%)
Feb 25, 2016 3.651 3.726 3.632 3.701 24,582 +0.08(+2.08%)
Feb 24, 2016 3.600 3.651 3.581 3.625 13,849 -0.01(-0.17%)
Feb 23, 2016 3.607 3.682 3.550 3.632 63,535 +0.04(+1.23%)
Feb 22, 2016 3.695 3.777 3.569 3.588 61,921 -0.07(-1.89%)
Feb 19, 2016 3.600 3.751 3.600 3.657 51,598 +0.06(+1.75%)
Feb 18, 2016 3.588 3.663 3.563 3.594 40,835 +0.03(+0.88%)
Feb 17, 2016 3.588 3.682 3.411 3.563 31,484 -0.01(-0.35%)
Feb 16, 2016 3.594 3.594 3.399 3.575 51,885 +0.00(+0.00%)
Feb 12, 2016 3.487 3.575 3.575 3.575 38,765 +0.08(+2.34%)
Feb 11, 2016 3.556 3.594 3.487 3.493 30,512 -0.12(-3.31%)
Feb 10, 2016 3.581 3.676 3.547 3.613 25,072 +0.04(+1.23%)
Feb 09, 2016 3.575 3.662 3.470 3.569 46,904 -0.05(-1.37%)
Feb 08, 2016 3.705 3.715 3.414 3.618 91,991 -0.10(-2.67%)
Feb 05, 2016 3.786 3.817 3.712 3.718 37,037 -0.08(-2.12%)
Feb 04, 2016 3.786 3.817 3.730 3.798 45,832 +0.03(+0.82%)
Feb 03, 2016 3.755 3.885 3.724 3.767 53,300 +0.04(+1.17%)
Feb 02, 2016 3.736 3.786 3.674 3.724 40,849 +0.00(+0.00%)
Feb 01, 2016 3.724 3.817 3.724 3.724 108,093 +0.01(+0.33%)
Jan 29, 2016 3.724 3.847 3.687 3.712 92,563 +0.01(+0.17%)
Jan 28, 2016 3.544 3.712 3.476 3.705 63,638 +0.18(+5.11%)
Jan 27, 2016 3.532 3.560 3.464 3.525 44,637 -0.01(-0.35%)
Jan 26, 2016 3.321 3.550 3.321 3.538 72,683 +0.24(+7.14%)
Jan 25, 2016 3.420 3.420 3.234 3.302 94,509 -0.12(-3.45%)
Jan 22, 2016 3.395 3.507 3.345 3.420 49,648 +0.07(+2.04%)
Jan 21, 2016 3.209 3.364 3.111 3.352 82,846 +0.14(+4.45%)
Jan 20, 2016 3.141 3.227 3.010 3.209 61,475 +0.07(+2.17%)
Jan 19, 2016 3.165 3.196 3.041 3.141 204,053 +0.01(+0.40%)
Jan 15, 2016 3.004 3.128 3.128 3.128 172,073 +0.01(+0.40%)
Jan 14, 2016 3.066 3.153 2.973 3.116 110,115 +0.06(+1.83%)
Jan 13, 2016 3.097 3.159 3.023 3.060 162,891 -0.02(-0.80%)
Jan 12, 2016 3.134 3.271 3.066 3.085 62,432 -0.05(-1.58%)
Jan 11, 2016 3.134 3.203 3.047 3.134 85,823 +0.02(+0.80%)
Jan 08, 2016 3.103 3.153 3.103 3.110 18,309 +0.05(+1.62%)
Jan 07, 2016 3.196 3.252 3.047 3.060 117,649 -0.16(-5.01%)
Jan 06, 2016 3.134 3.290 3.134 3.221 26,241 +0.10(+3.18%)
Jan 05, 2016 3.172 3.227 3.075 3.122 50,123 -0.02(-0.59%)
Jan 04, 2016 3.066 3.172 3.041 3.141 46,604 +0.04(+1.20%)
Dec 31, 2015 3.159 3.103 3.103 3.103 106,498 -0.08(-2.53%)
Dec 30, 2015 3.159 3.209 3.119 3.184 28,372 +0.03(+0.98%)
Dec 29, 2015 3.165 3.196 3.110 3.153 51,454 +0.04(+1.40%)
Dec 28, 2015 3.308 3.339 3.091 3.110 127,833 -0.19(-5.83%)
Dec 24, 2015 3.314 3.302 3.302 3.302 30,612 -0.01(-0.37%)
Dec 23, 2015 3.252 3.321 3.240 3.314 52,955 +0.07(+2.30%)
Dec 22, 2015 3.234 3.265 3.158 3.240 88,820 +0.01(+0.38%)
Dec 21, 2015 3.184 3.227 3.147 3.227 45,283 +0.06(+1.76%)
Dec 18, 2015 3.184 3.203 3.122 3.172 67,957 +0.02(+0.59%)
Dec 17, 2015 3.259 3.277 3.116 3.153 41,995 -0.12(-3.79%)
Dec 16, 2015 3.110 3.290 3.110 3.277 47,547 +0.13(+4.14%)
Dec 15, 2015 3.110 3.184 3.103 3.147 65,017 +0.04(+1.40%)
Dec 14, 2015 3.221 3.271 3.079 3.103 157,313 -0.11(-3.29%)
Dec 11, 2015 3.227 3.240 3.060 3.209 91,163 -0.02(-0.77%)
Dec 10, 2015 3.246 3.296 3.227 3.234 34,772 -0.07(-2.07%)
Dec 09, 2015 3.290 3.321 3.227 3.302 22,935 -0.01(-0.19%)
Dec 08, 2015 3.227 3.314 3.227 3.308 62,487 +0.06(+1.72%)
Dec 07, 2015 3.240 3.296 3.227 3.252 66,905 +0.01(+0.19%)
Dec 04, 2015 3.339 3.386 3.227 3.246 79,947 -0.11(-3.15%)
Dec 03, 2015 3.445 3.469 3.308 3.352 33,955 -0.09(-2.70%)
Dec 02, 2015 3.463 3.482 3.395 3.445 149,020 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.