Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.350 4.800 4.320 4.550 484,100 +0.36(+8.59%)
Nov 27, 2019 3.790 4.430 3.650 4.190 831,300 +0.51(+13.86%)
Nov 26, 2019 3.340 3.700 3.300 3.680 355,056 +0.35(+10.51%)
Nov 25, 2019 3.000 3.430 2.980 3.330 495,324 +0.33(+11.00%)
Nov 22, 2019 2.750 3.040 2.700 3.000 367,300 +0.29(+10.70%)
Nov 21, 2019 2.730 2.760 2.680 2.710 237,570 -0.02(-0.73%)
Nov 20, 2019 2.920 3.000 2.660 2.730 284,092 -0.15(-5.21%)
Nov 19, 2019 2.670 3.080 2.656 2.880 629,742 +0.26(+9.92%)
Nov 18, 2019 2.730 2.730 2.550 2.620 225,504 +0.14(+5.65%)
Nov 15, 2019 2.500 2.540 2.375 2.480 340,700 -0.03(-1.20%)
Nov 14, 2019 2.710 2.750 2.480 2.510 398,624 -0.17(-6.34%)
Nov 13, 2019 2.840 2.856 2.660 2.680 242,500 -0.08(-2.90%)
Nov 12, 2019 3.100 3.150 2.700 2.760 488,994 -0.24(-8.00%)
Nov 11, 2019 3.000 3.050 2.860 3.000 479,453 +0.00(+0.00%)
Nov 08, 2019 3.250 3.300 2.860 3.000 1,136,800 +0.19(+6.76%)
Nov 07, 2019 5.020 5.190 2.750 2.810 1,770,676 -5.13(-64.63%)
Nov 06, 2019 8.080 8.500 7.850 7.945 19,957 +0.12(+1.47%)
Nov 05, 2019 7.970 8.070 7.740 7.830 41,893 -0.07(-0.89%)
Nov 04, 2019 7.890 8.000 7.875 7.900 14,767 +0.10(+1.28%)
Nov 01, 2019 7.750 8.015 7.750 7.800 53,800 +0.09(+1.17%)
Oct 31, 2019 7.760 7.900 7.700 7.710 41,032 +0.05(+0.65%)
Oct 30, 2019 7.810 8.000 7.660 7.660 38,845 -0.04(-0.52%)
Oct 29, 2019 7.760 7.800 7.640 7.700 12,334 +0.04(+0.52%)
Oct 28, 2019 7.610 8.000 7.580 7.660 53,651 +0.05(+0.66%)
Oct 25, 2019 7.570 7.710 7.510 7.610 25,500 +0.17(+2.28%)
Oct 24, 2019 7.370 7.660 7.340 7.440 33,869 +0.07(+0.95%)
Oct 23, 2019 7.240 7.540 7.210 7.370 19,694 +0.11(+1.52%)
Oct 22, 2019 7.470 7.640 7.260 7.260 19,365 -0.15(-2.02%)
Oct 21, 2019 7.620 7.780 7.400 7.410 31,566 +0.03(+0.41%)
Oct 18, 2019 7.780 7.850 7.380 7.380 20,100 -0.30(-3.91%)
Oct 17, 2019 7.380 7.900 7.370 7.680 27,993 +0.27(+3.64%)
Oct 16, 2019 7.800 8.000 7.380 7.410 129,673 -0.35(-4.51%)
Oct 15, 2019 7.660 7.960 7.660 7.760 21,377 +0.10(+1.31%)
Oct 14, 2019 7.860 8.058 7.660 7.660 21,991 -0.30(-3.77%)
Oct 11, 2019 7.820 8.150 7.470 7.960 47,200 +0.35(+4.60%)
Oct 10, 2019 7.600 7.730 7.490 7.610 72,883 +0.21(+2.84%)
Oct 09, 2019 7.430 7.700 7.350 7.400 18,077 +0.11(+1.51%)
Oct 08, 2019 7.140 7.440 7.140 7.290 26,908 -0.01(-0.14%)
Oct 07, 2019 7.400 7.620 7.300 7.300 33,525 -0.08(-1.08%)
Oct 04, 2019 7.520 7.760 7.240 7.380 36,500 -0.13(-1.80%)
Oct 03, 2019 7.950 8.000 7.350 7.515 63,962 -0.44(-5.47%)
Oct 02, 2019 8.000 8.160 7.620 7.950 63,646 -0.15(-1.85%)
Oct 01, 2019 8.320 8.510 7.950 8.100 54,716 -0.23(-2.76%)
Sep 30, 2019 8.690 8.900 8.220 8.330 36,665 -0.30(-3.48%)
Sep 27, 2019 8.460 9.050 8.460 8.630 19,100 +0.17(+2.01%)
Sep 26, 2019 8.900 9.620 8.440 8.460 37,977 -0.10(-1.17%)
Sep 25, 2019 8.550 8.700 8.340 8.560 24,679 +0.34(+4.14%)
Sep 24, 2019 8.950 8.980 8.220 8.220 30,424 -0.69(-7.74%)
Sep 23, 2019 8.800 8.945 8.710 8.910 28,848 +0.08(+0.91%)
Sep 20, 2019 9.150 9.440 8.690 8.830 36,800 -0.17(-1.89%)
Sep 19, 2019 9.050 9.180 9.000 9.000 9,443 -0.15(-1.64%)
Sep 18, 2019 9.200 9.200 9.000 9.150 16,110 +0.01(+0.11%)
Sep 17, 2019 9.160 9.160 9.030 9.140 5,216 -0.06(-0.65%)
Sep 16, 2019 9.450 9.450 9.010 9.200 166,504 -0.22(-2.34%)
Sep 13, 2019 9.680 9.860 9.410 9.420 36,600 -0.23(-2.38%)
Sep 12, 2019 9.900 9.955 9.605 9.650 15,745 -0.25(-2.53%)
Sep 11, 2019 9.960 10.11 9.810 9.900 36,062 +0.09(+0.92%)
Sep 10, 2019 9.480 9.990 9.400 9.810 37,854 +0.47(+5.03%)
Sep 09, 2019 9.300 9.640 9.100 9.340 15,734 +0.06(+0.65%)
Sep 06, 2019 9.800 9.820 9.280 9.280 57,500 -0.37(-3.83%)
Sep 05, 2019 9.520 9.790 9.505 9.650 17,283 +0.05(+0.52%)
Sep 04, 2019 9.770 9.900 9.500 9.600 43,401 +0.09(+0.95%)
Sep 03, 2019 9.540 10.14 9.470 9.510 83,215 -0.01(-0.11%)
Aug 30, 2019 10.00 10.00 9.500 9.520 22,200 -0.14(-1.45%)
Aug 29, 2019 9.840 10.29 9.660 9.660 56,127 -0.18(-1.83%)
Aug 28, 2019 9.900 10.05 9.800 9.840 37,002 +0.00(+0.00%)
Aug 27, 2019 9.880 10.00 9.500 9.840 29,930 +0.14(+1.44%)
Aug 26, 2019 9.830 10.35 9.600 9.700 88,212 +0.00(+0.00%)
Aug 23, 2019 9.400 9.760 9.280 9.700 75,000 +0.45(+4.86%)
Aug 22, 2019 9.160 9.544 9.150 9.250 36,808 +0.00(+0.00%)
Aug 21, 2019 9.220 9.500 9.120 9.250 48,388 +0.17(+1.87%)
Aug 20, 2019 9.000 9.410 9.000 9.080 10,604 +0.08(+0.89%)
Aug 19, 2019 8.790 9.130 8.730 9.000 25,238 +0.16(+1.81%)
Aug 16, 2019 8.740 9.090 8.730 8.840 27,900 +0.06(+0.68%)
Aug 15, 2019 9.350 9.350 8.755 8.780 15,935 -0.22(-2.44%)
Aug 14, 2019 8.940 9.120 8.740 9.000 22,895 +0.02(+0.22%)
Aug 13, 2019 9.010 9.245 8.970 8.980 9,595 +0.01(+0.11%)
Aug 12, 2019 8.610 9.490 8.610 8.970 11,533 +0.14(+1.59%)
Aug 09, 2019 9.280 9.280 8.649 8.830 19,000 -0.52(-5.56%)
Aug 08, 2019 8.690 9.350 8.510 9.350 136,850 +0.66(+7.59%)
Aug 07, 2019 8.500 9.090 8.360 8.690 128,555 +0.47(+5.72%)
Aug 06, 2019 8.440 8.910 8.220 8.220 20,187 -0.33(-3.86%)
Aug 05, 2019 8.800 8.800 8.530 8.550 29,269 -0.41(-4.58%)
Aug 02, 2019 9.360 9.430 8.540 8.960 32,700 -0.14(-1.54%)
Aug 01, 2019 8.930 9.870 8.930 9.100 24,720 +0.11(+1.22%)
Jul 31, 2019 9.110 9.550 8.880 8.990 33,327 -0.20(-2.18%)
Jul 30, 2019 9.370 9.680 8.830 9.190 106,764 -0.30(-3.16%)
Jul 29, 2019 9.910 10.20 9.330 9.490 58,379 -0.34(-3.46%)
Jul 26, 2019 10.32 10.32 9.700 9.830 76,100 -0.22(-2.19%)
Jul 25, 2019 10.13 10.25 10.05 10.05 64,377 -0.05(-0.50%)
Jul 24, 2019 10.94 11.08 10.00 10.10 349,016 -0.86(-7.85%)
Jul 23, 2019 10.06 11.01 10.05 10.96 46,396 +0.91(+9.05%)
Jul 22, 2019 10.01 10.41 10.01 10.05 14,747 +0.00(+0.00%)
Jul 19, 2019 10.24 10.28 10.05 10.05 8,400 -0.28(-2.71%)
Jul 18, 2019 9.680 10.72 9.578 10.33 24,188 +0.65(+6.71%)
Jul 17, 2019 10.27 10.45 9.195 9.680 49,686 -0.52(-5.10%)
Jul 16, 2019 10.15 10.45 10.15 10.20 6,751 +0.05(+0.49%)
Jul 15, 2019 10.34 10.95 10.15 10.15 19,515 -0.19(-1.84%)
Jul 12, 2019 10.60 10.63 10.34 10.34 42,800 -0.26(-2.45%)
Jul 11, 2019 10.75 11.05 10.60 10.60 16,978 -0.06(-0.56%)
Jul 10, 2019 10.85 10.88 10.60 10.66 6,553 -0.23(-2.11%)
Jul 09, 2019 10.67 11.12 10.61 10.89 9,744 +0.19(+1.78%)
Jul 08, 2019 10.80 10.90 10.41 10.70 32,364 -0.50(-4.46%)
Jul 05, 2019 11.03 11.28 10.84 11.20 6,700 +0.18(+1.63%)
Jul 03, 2019 11.13 11.57 11.00 11.02 6,900 -0.11(-0.99%)
Jul 02, 2019 11.17 11.59 11.00 11.13 6,242 -0.05(-0.45%)
Jul 01, 2019 11.11 11.40 10.81 11.18 61,201 -0.13(-1.15%)
Jun 28, 2019 10.89 11.31 10.63 11.31 52,400 +0.51(+4.72%)
Jun 27, 2019 10.57 10.99 10.52 10.80 29,480 +0.28(+2.66%)
Jun 26, 2019 10.69 11.29 10.46 10.52 80,741 -1.03(-8.92%)
Jun 25, 2019 11.50 11.75 10.52 11.55 56,360 +0.12(+1.05%)
Jun 24, 2019 11.91 12.21 11.24 11.43 47,004 -0.16(-1.38%)
Jun 21, 2019 11.02 12.11 10.73 11.59 187,500 +1.29(+12.52%)
Jun 20, 2019 11.11 11.11 10.06 10.30 16,515 -0.47(-4.36%)
Jun 19, 2019 11.09 11.38 10.64 10.77 13,206 -0.17(-1.55%)
Jun 18, 2019 10.17 11.00 9.730 10.94 29,731 +0.89(+8.86%)
Jun 17, 2019 10.20 10.34 9.970 10.05 73,121 -0.05(-0.50%)
Jun 14, 2019 10.55 11.00 10.03 10.10 45,200 +0.05(+0.50%)
Jun 13, 2019 10.22 11.30 10.01 10.05 40,216 -0.05(-0.50%)
Jun 12, 2019 10.35 10.50 10.09 10.10 201,416 -0.16(-1.56%)
Jun 11, 2019 11.38 11.81 10.26 10.26 61,602 -1.07(-9.44%)
Jun 10, 2019 11.87 12.48 11.25 11.33 61,343 -0.53(-4.47%)
Jun 07, 2019 11.89 12.50 11.86 11.86 17,300 +0.01(+0.08%)
Jun 06, 2019 12.03 12.37 11.85 11.85 13,870 -0.30(-2.47%)
Jun 05, 2019 12.30 12.40 11.40 12.15 27,078 -0.23(-1.86%)
Jun 04, 2019 12.57 12.97 12.14 12.38 7,770 +0.10(+0.81%)
Jun 03, 2019 12.55 12.90 11.91 12.28 33,454 -0.33(-2.62%)
May 31, 2019 12.55 12.87 12.55 12.61 10,800 +0.01(+0.12%)
May 30, 2019 12.65 12.98 12.55 12.60 35,799 -0.01(-0.12%)
May 29, 2019 12.51 12.82 12.50 12.61 9,265 +0.06(+0.48%)
May 28, 2019 12.50 13.49 12.50 12.55 35,648 -0.08(-0.63%)
May 24, 2019 12.70 12.98 12.60 12.63 26,100 +0.00(+0.00%)
May 23, 2019 12.50 13.15 12.50 12.63 31,981 +0.11(+0.88%)
May 22, 2019 12.74 12.98 12.51 12.52 15,801 -0.22(-1.73%)
May 21, 2019 12.90 13.10 12.62 12.74 24,183 +0.03(+0.24%)
May 20, 2019 12.70 13.40 12.50 12.71 89,939 -0.34(-2.61%)
May 17, 2019 12.85 13.05 12.52 13.05 23,600 -0.02(-0.15%)
May 16, 2019 13.45 13.51 12.94 13.07 19,252 -0.22(-1.66%)
May 15, 2019 13.46 13.48 13.04 13.29 8,818 +0.03(+0.23%)
May 14, 2019 12.49 13.64 12.49 13.26 165,912 +0.56(+4.41%)
May 13, 2019 12.28 12.71 11.82 12.70 36,927 +0.20(+1.60%)
May 10, 2019 13.00 13.10 12.50 12.50 34,400 -0.24(-1.88%)
May 09, 2019 12.80 13.00 12.50 12.74 44,240 -0.09(-0.70%)
May 08, 2019 13.01 13.22 12.80 12.83 33,894 -0.37(-2.80%)
May 07, 2019 13.48 13.66 13.10 13.20 18,417 -0.56(-4.07%)
May 06, 2019 13.12 13.88 13.12 13.76 13,320 -0.13(-0.94%)
May 03, 2019 14.10 14.10 13.72 13.89 12,700 -0.12(-0.86%)
May 02, 2019 14.12 14.17 13.68 14.01 7,020 -0.12(-0.85%)
May 01, 2019 13.91 14.29 13.47 14.13 45,732 +0.23(+1.65%)
Apr 30, 2019 13.76 14.09 13.60 13.90 57,003 +0.02(+0.14%)
Apr 29, 2019 13.49 13.95 13.39 13.88 47,761 -0.02(-0.14%)
Apr 26, 2019 13.44 13.90 12.82 13.90 30,600 +0.40(+2.96%)
Apr 25, 2019 13.57 13.60 13.10 13.50 38,197 -0.59(-4.19%)
Apr 24, 2019 13.65 14.35 13.23 14.09 150,684 +0.34(+2.47%)
Apr 23, 2019 13.79 13.79 13.07 13.75 49,473 +0.12(+0.88%)
Apr 22, 2019 13.15 13.71 12.97 13.63 35,395 +0.25(+1.87%)
Apr 18, 2019 12.95 13.63 12.75 13.38 61,100 +0.51(+3.96%)
Apr 17, 2019 13.30 13.30 12.80 12.87 45,042 -0.38(-2.87%)
Apr 16, 2019 13.27 13.49 13.23 13.25 16,188 -0.15(-1.12%)
Apr 15, 2019 13.23 14.50 13.23 13.40 34,712 -0.08(-0.59%)
Apr 12, 2019 13.87 14.11 13.26 13.48 22,000 -0.36(-2.60%)
Apr 11, 2019 14.20 14.29 12.75 13.84 25,638 -0.41(-2.88%)
Apr 10, 2019 13.91 14.49 13.80 14.25 32,490 +0.26(+1.86%)
Apr 09, 2019 14.00 14.16 13.70 13.99 24,229 -0.06(-0.43%)
Apr 08, 2019 13.53 14.15 13.44 14.05 37,024 +0.16(+1.15%)
Apr 05, 2019 13.37 13.89 13.03 13.89 60,400 +0.69(+5.23%)
Apr 04, 2019 12.95 13.30 12.95 13.20 52,846 +0.09(+0.69%)
Apr 03, 2019 12.98 13.29 12.98 13.11 31,344 +0.14(+1.08%)
Apr 02, 2019 13.06 13.34 12.88 12.97 31,813 -0.02(-0.15%)
Apr 01, 2019 12.64 13.30 12.62 12.99 128,327 +0.20(+1.56%)
Mar 29, 2019 12.80 12.80 12.69 12.79 25,400 +0.00(+0.00%)
Mar 28, 2019 12.65 12.80 12.60 12.79 31,831 -0.01(-0.08%)
Mar 27, 2019 12.59 12.80 12.44 12.80 50,006 +0.17(+1.35%)
Mar 26, 2019 12.96 12.96 12.35 12.63 69,814 -0.03(-0.24%)
Mar 25, 2019 12.46 12.76 12.46 12.66 55,355 +0.01(+0.08%)
Mar 22, 2019 12.81 12.99 12.50 12.65 45,800 -0.16(-1.25%)
Mar 21, 2019 12.72 12.95 12.55 12.81 15,226 +0.03(+0.23%)
Mar 20, 2019 12.91 13.00 12.54 12.78 23,873 -0.22(-1.69%)
Mar 19, 2019 12.98 13.19 12.85 13.00 29,083 +0.13(+1.01%)
Mar 18, 2019 12.51 13.33 12.50 12.87 26,542 +0.21(+1.66%)
Mar 15, 2019 12.60 13.00 12.53 12.66 57,000 +0.08(+0.64%)
Mar 14, 2019 12.52 13.28 12.50 12.58 102,287 +0.04(+0.32%)
Mar 13, 2019 13.02 13.30 12.50 12.54 44,271 -0.36(-2.79%)
Mar 12, 2019 13.16 13.60 12.89 12.90 52,630 -0.40(-3.01%)
Mar 11, 2019 12.73 13.30 12.52 13.30 54,913 +0.49(+3.83%)
Mar 08, 2019 12.76 13.22 12.60 12.81 20,600 -0.09(-0.70%)
Mar 07, 2019 12.35 13.29 12.35 12.90 114,389 +0.47(+3.78%)
Mar 06, 2019 12.49 12.98 12.11 12.43 141,938 -0.06(-0.48%)
Mar 05, 2019 13.32 13.32 12.16 12.49 229,631 -0.47(-3.63%)
Mar 04, 2019 12.64 13.15 12.26 12.96 27,231 +0.26(+2.05%)
Mar 01, 2019 12.64 12.81 12.07 12.70 26,600 +0.23(+1.84%)
Feb 28, 2019 13.19 13.62 12.32 12.47 81,875 -0.71(-5.39%)
Feb 27, 2019 12.67 13.44 12.44 13.18 46,039 +0.67(+5.36%)
Feb 26, 2019 12.67 13.03 12.50 12.51 31,305 -0.15(-1.18%)
Feb 25, 2019 12.27 13.00 12.16 12.66 44,855 +0.29(+2.34%)
Feb 22, 2019 12.20 12.40 12.06 12.37 84,500 +0.14(+1.14%)
Feb 21, 2019 12.06 12.34 12.00 12.23 100,417 +0.18(+1.49%)
Feb 20, 2019 12.01 12.65 11.98 12.05 54,564 +0.05(+0.42%)
Feb 19, 2019 12.30 12.69 11.76 12.00 52,330 -0.38(-3.07%)
Feb 15, 2019 12.01 12.55 11.91 12.38 139,400 +0.41(+3.43%)
Feb 14, 2019 11.93 12.22 11.55 11.97 37,038 -0.15(-1.24%)
Feb 13, 2019 11.77 12.24 11.77 12.12 28,661 +0.30(+2.54%)
Feb 12, 2019 12.39 12.44 11.70 11.82 25,354 -0.43(-3.51%)
Feb 11, 2019 12.53 12.97 12.01 12.25 275,094 -0.24(-1.92%)
Feb 08, 2019 11.87 12.50 11.46 12.49 20,500 +0.41(+3.39%)
Feb 07, 2019 12.61 12.90 11.77 12.08 38,664 -0.36(-2.89%)
Feb 06, 2019 13.00 13.02 12.21 12.44 33,929 -0.52(-4.01%)
Feb 05, 2019 12.98 13.49 12.81 12.96 20,907 +0.11(+0.86%)
Feb 04, 2019 12.60 13.46 12.60 12.85 34,922 +0.18(+1.42%)
Feb 01, 2019 12.80 13.54 12.26 12.67 28,500 +0.00(+0.00%)
Jan 31, 2019 12.45 13.09 12.45 12.67 20,478 +0.26(+2.10%)
Jan 30, 2019 12.97 13.78 12.40 12.41 54,648 -0.45(-3.50%)
Jan 29, 2019 13.31 13.45 12.84 12.86 39,633 -0.66(-4.88%)
Jan 28, 2019 14.08 14.59 13.04 13.52 46,277 -0.96(-6.63%)
Jan 25, 2019 13.80 14.53 13.80 14.48 52,600 +0.86(+6.31%)
Jan 24, 2019 13.28 13.80 13.23 13.62 23,954 +0.29(+2.18%)
Jan 23, 2019 13.79 13.80 13.09 13.33 41,639 -0.01(-0.07%)
Jan 22, 2019 13.43 13.90 13.09 13.34 35,741 -0.40(-2.91%)
Jan 18, 2019 13.49 13.97 13.40 13.74 20,600 +0.28(+2.08%)
Jan 17, 2019 13.47 13.94 13.35 13.46 23,611 -0.09(-0.66%)
Jan 16, 2019 13.81 14.10 13.34 13.55 30,827 -0.19(-1.38%)
Jan 15, 2019 13.08 13.89 13.08 13.74 49,261 +0.64(+4.89%)
Jan 14, 2019 13.28 14.03 13.06 13.10 22,721 -0.69(-5.00%)
Jan 11, 2019 13.97 14.49 13.61 13.79 25,500 -0.56(-3.90%)
Jan 10, 2019 13.93 14.62 13.35 14.35 11,655 +0.31(+2.21%)
Jan 09, 2019 14.45 14.80 14.04 14.04 18,492 -0.23(-1.61%)
Jan 08, 2019 13.94 15.46 13.87 14.27 47,581 +0.42(+3.03%)
Jan 07, 2019 13.47 14.76 12.56 13.85 33,392 +0.00(+0.00%)
Jan 04, 2019 13.24 14.34 12.32 13.85 61,400 +1.55(+12.60%)
Jan 03, 2019 13.14 13.33 12.23 12.30 14,410 -0.88(-6.68%)
Jan 02, 2019 12.48 13.31 12.06 13.18 56,994 +0.52(+4.11%)
Dec 31, 2018 11.99 12.70 11.71 12.66 38,600 +0.67(+5.59%)
Dec 28, 2018 13.00 13.00 11.77 11.99 130,300 +0.29(+2.48%)
Dec 27, 2018 12.96 13.00 11.50 11.70 49,610 -1.26(-9.72%)
Dec 26, 2018 10.23 12.97 10.23 12.96 104,170 +2.16(+20.00%)
Dec 24, 2018 10.55 10.80 10.26 10.80 60,000 -0.06(-0.55%)
Dec 21, 2018 11.63 13.55 10.86 10.86 127,900 -0.99(-8.35%)
Dec 20, 2018 13.19 13.57 11.17 11.85 77,159 -1.35(-10.23%)
Dec 19, 2018 13.36 13.90 12.67 13.20 255,738 -0.15(-1.12%)
Dec 18, 2018 13.15 13.54 13.06 13.35 90,322 +0.26(+1.99%)
Dec 17, 2018 14.64 14.99 12.37 13.09 82,981 -1.81(-12.15%)
Dec 14, 2018 15.66 15.66 14.77 14.90 25,400 -0.82(-5.22%)
Dec 13, 2018 15.41 15.93 14.75 15.72 42,640 +0.34(+2.21%)
Dec 12, 2018 14.64 15.65 14.64 15.38 29,620 +0.72(+4.91%)
Dec 11, 2018 14.94 15.26 14.59 14.66 33,078 +0.00(+0.00%)
Dec 10, 2018 14.50 15.13 14.00 14.66 59,519 +0.10(+0.69%)
Dec 07, 2018 14.61 14.85 14.25 14.56 164,600 -0.06(-0.41%)
Dec 06, 2018 14.66 15.20 14.25 14.62 41,345 -0.21(-1.42%)
Dec 04, 2018 14.94 15.80 14.83 14.83 29,100 -0.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.