Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

2.560 -0.300 (-10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.220 4.220 4.000 4.040 2,172 -0.16(-3.81%)
Nov 29, 2023 4.120 4.200 4.120 4.200 5,609 +0.09(+2.19%)
Nov 28, 2023 4.190 4.190 4.000 4.110 6,959 -0.14(-3.30%)
Nov 27, 2023 3.790 4.900 3.790 4.250 60,836 +0.77(+22.30%)
Nov 22, 2023 3.475 1,309 +0.14(+4.04%)
Nov 21, 2023 3.340 3.340 3.340 3.340 1,396 +0.00(+0.00%)
Nov 20, 2023 3.730 3.730 3.340 3.340 1,660 -0.39(-10.46%)
Nov 17, 2023 3.460 3.970 3.400 3.730 10,974 +0.21(+5.82%)
Nov 16, 2023 3.200 4.139 3.200 3.525 69,995 +0.23(+7.14%)
Nov 15, 2023 3.190 3.290 3.010 3.290 3,522 -0.05(-1.46%)
Nov 14, 2023 3.240 3.350 3.230 3.339 2,712 +0.33(+10.92%)
Nov 13, 2023 3.000 3.150 3.000 3.010 2,113 +0.01(+0.34%)
Nov 10, 2023 2.800 3.100 2.800 3.000 6,554 +0.00(+0.09%)
Nov 09, 2023 2.920 3.000 2.740 2.997 6,648 -0.01(-0.17%)
Nov 08, 2023 2.990 3.150 2.990 3.002 4,819 +0.00(+0.07%)
Nov 07, 2023 3.000 3.100 3.000 3.000 7,122 -0.00(-0.01%)
Nov 06, 2023 2.920 3.100 2.920 3.000 3,813 +0.08(+2.75%)
Nov 03, 2023 2.710 2.923 2.710 2.920 2,092 -0.08(-2.67%)
Nov 01, 2023 3.000 1,417 -0.01(-0.33%)
Oct 31, 2023 3.060 3.170 3.000 3.010 2,803 +0.01(+0.33%)
Oct 30, 2023 3.085 3.200 3.000 3.000 1,701 +0.00(+0.00%)
Oct 27, 2023 3.020 3.050 3.000 3.000 2,542 +0.00(+0.00%)
Oct 26, 2023 3.020 3.030 3.000 3.000 7,417 -0.03(-0.99%)
Oct 25, 2023 2.770 3.068 2.770 3.030 10,239 +0.16(+5.57%)
Oct 24, 2023 2.870 2.870 2.870 2.870 2,707 +0.06(+2.14%)
Oct 23, 2023 2.810 2.810 2.810 2.810 6,113 +0.00(+0.00%)
Oct 20, 2023 2.810 2.810 2.810 2.810 2,638 +0.00(+0.00%)
Oct 19, 2023 2.810 2.823 2.810 2.810 3,465 -0.04(-1.41%)
Oct 18, 2023 2.810 2.950 2.810 2.850 3,184 +0.04(+1.43%)
Oct 17, 2023 2.830 2.830 2.810 2.810 1,933 -0.16(-5.30%)
Oct 16, 2023 2.800 2.967 2.960 2.967 2,186 +0.08(+2.86%)
Oct 13, 2023 2.800 2.970 2.800 2.885 2,286 +0.09(+3.41%)
Oct 12, 2023 2.610 2.906 2.600 2.790 2,804 +0.04(+1.45%)
Oct 11, 2023 2.580 2.930 2.580 2.750 1,469 -0.24(-7.96%)
Oct 10, 2023 2.930 2.988 2.930 2.988 664 +0.13(+4.40%)
Oct 09, 2023 2.660 2.862 2.660 2.862 455 +0.06(+2.20%)
Oct 06, 2023 2.800 2.804 2.800 2.800 652 -0.01(-0.28%)
Oct 05, 2023 2.820 2.820 2.620 2.808 3,600 -0.03(-1.13%)
Oct 04, 2023 2.844 2.844 2.800 2.840 3,932 -0.09(-3.05%)
Oct 03, 2023 2.980 2.980 2.700 2.929 7,380 +0.03(+0.87%)
Sep 29, 2023 2.904 181 +0.06(+2.25%)
Sep 28, 2023 2.800 3.000 2.800 2.840 3,935 +0.03(+1.07%)
Sep 27, 2023 2.970 2.975 2.800 2.810 4,863 -0.18(-6.02%)
Sep 26, 2023 2.810 3.140 2.800 2.990 8,544 +0.19(+6.79%)
Sep 25, 2023 2.810 2.810 2.800 2.800 7,062 +0.00(+0.00%)
Sep 22, 2023 2.810 2.950 2.800 2.800 7,870 -0.02(-0.66%)
Sep 21, 2023 2.830 2.880 2.818 2.818 1,685 -0.15(-5.18%)
Sep 20, 2023 2.980 2.980 2.850 2.972 1,189 +0.06(+1.94%)
Sep 19, 2023 2.850 2.980 2.810 2.916 2,949 +0.12(+4.14%)
Sep 18, 2023 2.710 2.820 2.710 2.800 2,820 +0.09(+3.24%)
Sep 15, 2023 2.850 2.850 2.707 2.712 2,487 -0.14(-4.84%)
Sep 14, 2023 2.690 2.890 2.690 2.850 2,113 +0.06(+1.97%)
Sep 13, 2023 2.630 2.795 2.540 2.795 2,155 +0.16(+6.03%)
Sep 12, 2023 2.690 2.690 2.550 2.636 1,522 +0.05(+1.78%)
Sep 11, 2023 2.690 2.690 2.580 2.590 2,763 -0.01(-0.38%)
Sep 08, 2023 2.650 2.880 2.560 2.600 1,742 +0.11(+4.42%)
Sep 07, 2023 2.670 2.670 2.490 2.490 5,769 -0.04(-1.58%)
Sep 06, 2023 2.580 2.870 2.510 2.530 6,952 +0.01(+0.55%)
Sep 05, 2023 2.690 2.690 2.485 2.516 2,531 -0.17(-6.46%)
Sep 01, 2023 2.820 2.820 2.690 2.690 1,917 -0.07(-2.54%)
Aug 31, 2023 3.040 3.050 2.710 2.760 5,633 -0.27(-8.91%)
Aug 30, 2023 2.740 3.030 2.530 3.030 10,290 +0.19(+6.69%)
Aug 29, 2023 2.710 2.890 2.620 2.840 6,929 +0.18(+6.77%)
Aug 28, 2023 2.860 2.860 2.660 2.660 5,421 -0.15(-5.34%)
Aug 25, 2023 2.860 3.004 2.810 2.810 1,856 +0.00(+0.00%)
Aug 24, 2023 2.800 2.940 2.800 2.810 1,495 +0.01(+0.36%)
Aug 23, 2023 2.801 2.988 2.780 2.800 2,801 +0.02(+0.72%)
Aug 22, 2023 2.985 2.985 2.780 2.780 2,235 -0.03(-1.07%)
Aug 21, 2023 3.020 3.020 2.720 2.810 4,323 -0.14(-4.75%)
Aug 18, 2023 3.020 3.050 2.860 2.950 8,496 -0.27(-8.39%)
Aug 17, 2023 3.100 3.261 3.100 3.220 2,195 -0.07(-2.13%)
Aug 16, 2023 3.580 3.600 3.110 3.290 5,509 -0.21(-6.00%)
Aug 15, 2023 3.460 3.750 3.460 3.500 6,252 -0.30(-7.89%)
Aug 14, 2023 3.618 3.820 3.580 3.800 9,260 -0.22(-5.47%)
Aug 10, 2023 4.020 1,109 +0.01(+0.25%)
Aug 09, 2023 3.800 4.150 3.630 4.010 15,263 +0.00(+0.12%)
Aug 08, 2023 3.860 4.155 3.800 4.005 5,627 +0.12(+3.05%)
Aug 07, 2023 4.210 4.210 3.850 3.886 3,257 -0.15(-3.82%)
Aug 04, 2023 4.030 4.330 3.960 4.041 4,107 -0.28(-6.47%)
Aug 03, 2023 4.280 4.610 3.800 4.320 12,874 -0.22(-4.85%)
Aug 02, 2023 4.500 4.640 4.212 4.540 10,728 +0.04(+0.89%)
Aug 01, 2023 4.500 4.500 4.500 4.500 702 +0.26(+6.07%)
Jul 31, 2023 4.200 4.242 4.200 4.242 1,660 +0.02(+0.53%)
Jul 28, 2023 3.670 4.740 3.600 4.220 19,830 +0.32(+8.18%)
Jul 27, 2023 3.420 4.010 3.410 3.901 9,318 +0.28(+7.76%)
Jul 26, 2023 3.585 3.930 3.585 3.620 3,911 +0.01(+0.28%)
Jul 25, 2023 3.705 3.705 3.610 3.610 902 +0.01(+0.23%)
Jul 24, 2023 3.760 3.760 3.602 3.602 969 -0.05(-1.33%)
Jul 21, 2023 3.450 3.890 3.410 3.650 1,796 +0.09(+2.53%)
Jul 20, 2023 3.940 3.950 3.400 3.560 6,256 -0.24(-6.32%)
Jul 19, 2023 3.440 3.999 3.441 3.800 2,821 +0.13(+3.59%)
Jul 18, 2023 3.498 3.668 3.498 3.668 1,001 -0.07(-1.92%)
Jul 14, 2023 3.740 565 +0.24(+6.86%)
Jul 13, 2023 3.810 3.810 3.500 3.500 2,498 -0.30(-7.78%)
Jul 11, 2023 3.795 435 -0.24(-5.85%)
Jul 10, 2023 3.830 4.190 3.710 4.031 9,444 -0.01(-0.36%)
Jul 07, 2023 3.790 4.046 3.630 4.046 9,864 +0.40(+10.89%)
Jul 06, 2023 3.400 3.649 3.400 3.649 9,491 +0.40(+12.37%)
Jul 05, 2023 3.200 3.430 3.200 3.247 7,580 +0.14(+4.41%)
Jul 03, 2023 3.110 3.120 3.110 3.110 1,597 +0.14(+4.71%)
Jun 30, 2023 3.110 3.110 2.850 2.970 916 -0.05(-1.66%)
Jun 29, 2023 2.770 3.343 2.770 3.020 4,019 +0.16(+5.64%)
Jun 28, 2023 2.825 2.859 2.825 2.859 725 -0.04(-1.25%)
Jun 27, 2023 3.050 3.165 2.600 2.895 22,587 -0.29(-9.25%)
Jun 26, 2023 3.140 3.390 3.030 3.190 3,471 -0.19(-5.62%)
Jun 23, 2023 3.380 3.380 3.380 3.380 701 +0.01(+0.30%)
Jun 22, 2023 3.634 3.650 3.360 3.370 4,402 -0.07(-2.03%)
Jun 21, 2023 3.672 3.672 3.400 3.440 778 -0.26(-7.03%)
Jun 20, 2023 3.780 3.940 3.700 3.700 10,023 -0.18(-4.57%)
Jun 16, 2023 4.130 4.328 3.800 3.877 5,232 -0.24(-5.89%)
Jun 15, 2023 4.390 4.416 4.035 4.120 9,959 -0.44(-9.60%)
Jun 14, 2023 4.550 4.557 4.470 4.557 1,168 +0.09(+1.95%)
Jun 13, 2023 4.640 4.645 4.470 4.470 1,096 -0.06(-1.35%)
Jun 12, 2023 4.630 4.630 4.421 4.531 3,254 -0.22(-4.60%)
Jun 09, 2023 4.920 4.949 4.670 4.750 6,951 -0.20(-4.04%)
Jun 08, 2023 4.950 5.030 4.940 4.950 1,254 -0.20(-3.88%)
Jun 07, 2023 4.820 5.150 4.590 5.150 6,792 +0.33(+6.85%)
Jun 06, 2023 5.090 5.090 4.820 4.820 4,093 -0.20(-3.98%)
Jun 05, 2023 5.020 5.020 4.820 5.020 2,650 +0.00(+0.00%)
Jun 02, 2023 5.090 5.340 5.005 5.020 6,385 +0.22(+4.56%)
Jun 01, 2023 4.766 4.801 4.766 4.801 930 -0.18(-3.59%)
May 31, 2023 5.000 5.200 4.800 4.980 4,628 +0.09(+1.84%)
May 30, 2023 5.460 5.460 4.760 4.890 6,959 -0.28(-5.44%)
May 26, 2023 4.900 5.238 4.650 5.171 10,120 +0.18(+3.63%)
May 25, 2023 4.540 5.115 4.540 4.990 9,881 -0.06(-1.18%)
May 24, 2023 5.060 5.230 4.656 5.050 23,164 -0.12(-2.35%)
May 23, 2023 5.280 5.440 5.060 5.171 4,005 -0.06(-1.15%)
May 22, 2023 5.300 5.480 5.170 5.231 17,039 -0.04(-0.83%)
May 19, 2023 5.090 5.510 4.830 5.275 33,984 +0.12(+2.43%)
May 18, 2023 4.500 5.270 4.370 5.150 54,562 +0.70(+15.73%)
May 17, 2023 3.910 4.700 3.910 4.450 51,969 +0.32(+7.75%)
May 16, 2023 3.860 4.130 3.820 4.130 12,040 +0.28(+7.21%)
May 15, 2023 3.890 3.976 3.560 3.852 15,834 -0.15(-3.69%)
May 12, 2023 3.890 4.070 3.660 4.000 22,146 +0.10(+2.56%)
May 11, 2023 3.800 3.990 3.657 3.900 13,271 +0.03(+0.78%)
May 10, 2023 4.000 4.050 3.700 3.870 9,784 +0.07(+1.84%)
May 09, 2023 4.160 4.160 3.590 3.800 9,780 -0.33(-8.01%)
May 08, 2023 4.020 4.230 3.840 4.131 5,790 +0.00(+0.03%)
May 05, 2023 4.250 4.350 3.830 4.130 32,917 -0.24(-5.49%)
May 04, 2023 3.650 4.750 3.550 4.370 73,601 +0.36(+8.98%)
May 03, 2023 3.240 4.220 3.150 4.010 93,612 +0.79(+24.53%)
May 02, 2023 3.890 4.100 3.130 3.220 59,538 -0.67(-17.22%)
May 01, 2023 3.520 4.250 3.030 3.890 175,424 +0.41(+11.62%)
Apr 28, 2023 3.000 3.789 2.660 3.485 187,979 +0.77(+28.36%)
Apr 27, 2023 2.500 2.715 2.350 2.715 5,989 +0.21(+8.17%)
Apr 26, 2023 2.490 2.790 2.310 2.510 11,610 -0.06(-2.33%)
Apr 25, 2023 2.570 2.914 2.310 2.570 7,121 -0.09(-3.38%)
Apr 24, 2023 2.720 2.730 2.542 2.660 4,432 -0.14(-5.00%)
Apr 21, 2023 3.000 3.000 2.779 2.800 18,813 +0.02(+0.56%)
Apr 20, 2023 2.941 3.012 2.784 2.784 4,103 -0.06(-1.96%)
Apr 19, 2023 2.680 3.100 2.570 2.840 45,707 -0.10(-3.28%)
Apr 18, 2023 2.570 2.936 2.550 2.936 17,183 +0.18(+6.38%)
Apr 17, 2023 2.770 3.028 2.680 2.760 65,644 +0.16(+6.28%)
Apr 14, 2023 2.170 2.980 2.170 2.597 73,939 +0.42(+19.40%)
Apr 13, 2023 2.200 2.450 2.160 2.175 46,743 +0.04(+2.11%)
Apr 12, 2023 2.070 2.248 1.900 2.130 52,416 +0.09(+4.41%)
Apr 11, 2023 1.900 2.100 1.825 2.040 39,128 +0.09(+4.62%)
Apr 10, 2023 1.630 1.950 1.600 1.950 34,025 +0.28(+16.77%)
Apr 06, 2023 1.610 1.840 1.600 1.670 42,908 +0.15(+9.87%)
Apr 05, 2023 1.570 1.637 1.520 1.520 18,601 -0.01(-0.65%)
Apr 04, 2023 1.490 1.680 1.490 1.530 9,735 -0.01(-0.51%)
Apr 03, 2023 1.630 1.630 1.511 1.538 4,203 -0.03(-2.04%)
Mar 31, 2023 1.700 1.735 1.550 1.570 10,555 -0.01(-0.95%)
Mar 30, 2023 1.630 1.640 1.552 1.585 8,987 -0.07(-4.23%)
Mar 29, 2023 1.670 1.814 1.650 1.655 4,980 +0.03(+1.53%)
Mar 28, 2023 1.700 1.700 1.560 1.630 4,679 -0.07(-4.12%)
Mar 27, 2023 1.990 1.990 1.599 1.700 29,044 +0.14(+8.97%)
Mar 24, 2023 1.780 1.860 1.510 1.560 32,775 -0.22(-12.36%)
Mar 23, 2023 1.750 1.990 1.680 1.780 44,551 +0.16(+9.88%)
Mar 22, 2023 1.860 1.980 1.620 1.620 38,894 -0.21(-11.48%)
Mar 21, 2023 2.050 2.110 1.830 1.830 52,100 -0.29(-13.68%)
Mar 20, 2023 1.960 2.330 1.900 2.120 86,011 +0.32(+17.78%)
Mar 17, 2023 1.950 1.950 1.772 1.800 5,119 -0.05(-2.70%)
Mar 16, 2023 1.880 1.905 1.750 1.850 8,830 +0.08(+4.52%)
Mar 15, 2023 1.960 1.980 1.740 1.770 5,673 -0.07(-3.80%)
Mar 14, 2023 1.680 1.880 1.680 1.840 15,556 -0.04(-2.13%)
Mar 13, 2023 1.800 1.919 1.715 1.880 34,126 +0.05(+2.74%)
Mar 10, 2023 1.880 2.000 1.520 1.830 41,108 -0.16(-8.04%)
Mar 09, 2023 2.010 2.030 1.910 1.990 6,989 -0.01(-0.50%)
Mar 08, 2023 2.050 2.050 1.920 2.000 7,928 -0.06(-2.91%)
Mar 07, 2023 1.920 2.170 1.920 2.060 26,497 +0.14(+7.55%)
Mar 06, 2023 1.980 1.980 1.915 1.915 6,550 -0.07(-3.71%)
Mar 03, 2023 2.040 2.110 1.825 1.989 55,575 -0.03(-1.28%)
Mar 02, 2023 2.100 2.113 2.015 2.015 9,754 -0.03(-1.71%)
Mar 01, 2023 2.180 2.200 2.020 2.050 34,938 -0.19(-8.48%)
Feb 28, 2023 2.130 2.400 1.997 2.240 84,047 +0.14(+6.67%)
Feb 27, 2023 2.240 2.239 2.090 2.100 14,955 -0.16(-7.08%)
Feb 24, 2023 2.224 2.260 2.130 2.260 4,881 -0.02(-0.88%)
Feb 23, 2023 2.400 2.400 2.210 2.280 11,754 -0.16(-6.37%)
Feb 22, 2023 2.500 2.530 2.360 2.435 12,152 -0.00(-0.10%)
Feb 21, 2023 2.520 2.520 2.400 2.438 17,182 -0.08(-3.27%)
Feb 17, 2023 2.705 2.705 2.470 2.520 18,879 -0.04(-1.58%)
Feb 16, 2023 2.590 2.845 2.490 2.560 112,254 +0.00(+0.02%)
Feb 15, 2023 2.600 2.620 2.450 2.560 60,202 -0.08(-3.03%)
Feb 14, 2023 2.650 2.700 2.560 2.640 25,067 -0.07(-2.58%)
Feb 13, 2023 3.050 3.169 2.560 2.710 62,888 -0.41(-13.14%)
Feb 10, 2023 3.390 3.400 3.020 3.120 45,847 -0.35(-10.08%)
Feb 09, 2023 3.500 3.667 3.450 3.470 20,579 -0.12(-3.42%)
Feb 08, 2023 3.860 3.870 3.500 3.592 14,052 -0.05(-1.30%)
Feb 07, 2023 4.060 4.180 3.640 3.640 69,287 -0.54(-12.92%)
Feb 06, 2023 3.950 4.260 3.640 4.180 121,037 +0.11(+2.71%)
Feb 03, 2023 4.060 4.269 4.060 4.070 26,466 -0.19(-4.46%)
Feb 02, 2023 4.280 4.320 4.130 4.260 11,474 +0.00(+0.00%)
Feb 01, 2023 4.050 4.300 4.040 4.260 23,459 +0.17(+4.16%)
Jan 31, 2023 4.510 4.549 4.000 4.090 54,009 -0.50(-10.89%)
Jan 30, 2023 4.350 4.770 4.330 4.590 24,180 +0.09(+2.00%)
Jan 27, 2023 4.830 4.830 4.345 4.500 44,108 -0.23(-4.86%)
Jan 26, 2023 4.420 5.050 4.259 4.730 77,932 +0.39(+8.99%)
Jan 25, 2023 4.350 4.550 4.180 4.340 36,124 -0.10(-2.25%)
Jan 24, 2023 4.320 4.700 4.210 4.440 25,007 +0.04(+0.91%)
Jan 23, 2023 5.220 5.220 4.400 4.400 75,749 -0.60(-12.00%)
Jan 20, 2023 4.270 5.400 4.080 5.000 115,038 +0.81(+19.33%)
Jan 19, 2023 4.430 4.430 3.930 4.190 24,940 +0.06(+1.45%)
Jan 18, 2023 3.670 4.400 3.600 4.130 126,220 +0.27(+6.99%)
Jan 17, 2023 3.800 3.980 3.620 3.860 22,901 +0.01(+0.31%)
Jan 13, 2023 3.800 4.000 3.600 3.848 25,046 -0.02(-0.52%)
Jan 12, 2023 4.020 4.034 3.722 3.868 7,617 +0.04(+0.99%)
Jan 11, 2023 4.048 4.048 3.800 3.830 14,810 -0.17(-4.25%)
Jan 10, 2023 3.976 4.396 3.720 4.000 20,937 -0.16(-3.89%)
Jan 09, 2023 4.000 4.200 3.800 4.162 19,428 +0.01(+0.34%)
Jan 06, 2023 4.012 4.590 3.700 4.148 24,259 +0.16(+3.96%)
Jan 05, 2023 3.402 4.200 3.400 3.990 38,685 +0.41(+11.58%)
Jan 04, 2023 3.826 3.826 3.250 3.576 18,722 -0.03(-0.72%)
Jan 03, 2023 3.998 3.998 3.402 3.602 5,858 +0.10(+2.91%)
Dec 30, 2022 3.264 3.500 3.264 3.500 3,538 +0.00(+0.00%)
Dec 29, 2022 3.354 3.500 3.354 3.500 2,184 +0.15(+4.35%)
Dec 28, 2022 3.594 3.594 3.200 3.354 2,861 +0.05(+1.51%)
Dec 27, 2022 3.260 3.422 3.260 3.304 2,465 -0.19(-5.55%)
Dec 23, 2022 3.560 3.560 3.330 3.498 3,254 -0.03(-0.74%)
Dec 22, 2022 3.626 3.626 3.200 3.524 8,785 -0.03(-0.79%)
Dec 21, 2022 3.600 4.000 3.222 3.552 28,798 +0.05(+1.31%)
Dec 20, 2022 3.800 3.700 3.426 3.506 4,703 -0.09(-2.61%)
Dec 19, 2022 3.508 3.736 3.500 3.600 10,719 +0.10(+2.74%)
Dec 16, 2022 3.880 3.918 3.400 3.504 19,775 -0.55(-13.48%)
Dec 15, 2022 4.174 4.520 3.902 4.050 6,350 -0.25(-5.81%)
Dec 14, 2022 4.412 4.758 4.174 4.300 5,857 -0.10(-2.27%)
Dec 13, 2022 4.800 4.800 4.200 4.400 13,638 -0.01(-0.23%)
Dec 12, 2022 4.276 4.600 4.122 4.410 11,407 +0.28(+6.83%)
Dec 09, 2022 4.270 4.270 4.122 4.128 2,299 +0.01(+0.19%)
Dec 08, 2022 3.800 4.320 3.800 4.120 21,741 +0.42(+11.35%)
Dec 07, 2022 3.844 3.998 3.600 3.700 4,706 -0.13(-3.44%)
Dec 06, 2022 3.960 4.208 3.822 3.832 26,388 -0.11(-2.74%)
Dec 05, 2022 4.010 4.398 3.900 3.940 44,594 +0.04(+1.03%)
Dec 02, 2022 4.094 4.280 3.900 3.900 12,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.