Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

2.510 +0.160 (+6.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.00 35.40 32.60 35.20 142,491 +2.40(+7.32%)
Nov 27, 2020 33.20 34.20 30.00 32.80 119,545 -2.40(-6.82%)
Nov 25, 2020 44.80 45.00 31.00 35.20 709,455 -0.20(-0.56%)
Nov 24, 2020 27.00 35.80 25.80 35.40 441,839 +9.60(+37.21%)
Nov 23, 2020 24.80 26.20 24.00 25.80 81,395 +0.60(+2.38%)
Nov 20, 2020 24.20 27.00 23.20 25.20 144,355 +0.80(+3.28%)
Nov 19, 2020 26.20 26.40 24.00 24.40 71,054 -1.60(-6.15%)
Nov 18, 2020 26.80 27.20 25.20 26.00 54,549 +0.20(+0.78%)
Nov 17, 2020 26.40 27.60 24.30 25.80 68,108 -0.60(-2.27%)
Nov 16, 2020 23.80 26.60 23.40 26.40 57,916 +2.60(+10.92%)
Nov 13, 2020 24.00 25.00 23.20 23.80 43,470 -1.00(-4.03%)
Nov 12, 2020 22.20 25.00 21.00 24.80 77,768 +2.80(+12.73%)
Nov 11, 2020 21.60 22.40 20.80 22.00 53,506 +1.20(+5.77%)
Nov 10, 2020 24.40 24.40 20.60 20.80 74,076 -3.60(-14.75%)
Nov 09, 2020 25.80 26.60 24.40 24.40 65,328 -1.00(-3.94%)
Nov 06, 2020 27.60 27.80 25.40 25.40 47,620 -2.40(-8.63%)
Nov 05, 2020 28.00 29.20 27.00 27.80 72,558 +0.60(+2.21%)
Nov 04, 2020 27.80 28.00 26.40 27.20 44,113 -0.60(-2.16%)
Nov 03, 2020 25.40 28.00 24.00 27.80 84,795 +3.20(+13.01%)
Nov 02, 2020 26.40 26.40 23.80 24.60 62,686 -1.80(-6.82%)
Oct 30, 2020 31.80 32.60 25.20 26.40 182,845 -6.20(-19.02%)
Oct 29, 2020 30.20 36.40 30.00 32.60 232,105 +1.60(+5.16%)
Oct 28, 2020 30.80 32.00 28.20 31.00 104,355 -1.00(-3.12%)
Oct 27, 2020 29.00 33.60 27.20 32.00 251,802 +2.40(+8.11%)
Oct 26, 2020 27.40 31.20 26.00 29.60 164,675 +1.80(+6.47%)
Oct 23, 2020 27.80 29.60 25.20 27.80 155,055 -1.20(-4.14%)
Oct 22, 2020 31.60 32.20 26.20 29.00 429,633 -5.60(-16.18%)
Oct 21, 2020 29.60 41.80 29.40 34.60 2,786,072 +6.60(+23.57%)
Oct 20, 2020 21.20 34.80 20.20 28.00 1,698,231 +6.00(+27.27%)
Oct 19, 2020 18.40 24.60 18.00 22.00 339,065 +3.96(+21.95%)
Oct 16, 2020 18.16 18.97 17.22 18.04 40,165 +0.24(+1.35%)
Oct 15, 2020 17.20 19.60 16.60 17.80 102,995 +0.40(+2.30%)
Oct 14, 2020 17.80 18.00 17.00 17.40 38,580 -0.21(-1.17%)
Oct 13, 2020 18.16 18.32 17.60 17.61 21,428 -0.72(-3.92%)
Oct 12, 2020 18.40 18.60 17.60 18.32 31,979 +0.01(+0.07%)
Oct 09, 2020 18.78 19.16 18.00 18.31 36,060 -0.29(-1.55%)
Oct 08, 2020 19.20 19.20 18.40 18.60 19,610 -0.21(-1.11%)
Oct 07, 2020 19.21 19.21 18.20 18.81 36,000 +0.21(+1.12%)
Oct 06, 2020 18.20 19.20 18.00 18.60 40,697 +0.40(+2.20%)
Oct 05, 2020 17.40 18.60 17.40 18.20 28,101 +0.44(+2.48%)
Oct 02, 2020 19.20 19.20 17.40 17.76 117,955 -2.04(-10.30%)
Oct 01, 2020 18.34 19.96 17.96 19.80 99,539 +1.60(+8.79%)
Sep 30, 2020 19.80 20.20 17.80 18.20 180,356 -4.00(-18.02%)
Sep 29, 2020 17.20 25.00 16.40 22.20 432,121 +5.20(+30.59%)
Sep 28, 2020 17.00 17.80 16.20 17.00 21,314 -0.16(-0.93%)
Sep 25, 2020 15.80 19.31 15.50 17.16 89,545 +1.08(+6.72%)
Sep 24, 2020 15.60 17.10 14.40 16.08 48,057 -0.32(-1.95%)
Sep 23, 2020 17.40 17.60 16.00 16.40 49,268 -0.97(-5.57%)
Sep 22, 2020 17.43 17.80 16.84 17.37 21,889 -0.03(-0.18%)
Sep 21, 2020 17.80 18.20 16.80 17.40 32,768 -0.60(-3.33%)
Sep 18, 2020 18.40 18.98 17.74 18.00 41,655 -0.10(-0.55%)
Sep 17, 2020 17.80 18.34 17.80 18.10 42,054 -0.10(-0.55%)
Sep 16, 2020 18.20 18.60 17.60 18.20 24,811 -0.20(-1.09%)
Sep 15, 2020 18.00 19.00 17.40 18.40 62,223 +0.00(+0.00%)
Sep 14, 2020 18.80 19.80 16.80 18.40 131,231 -1.80(-8.91%)
Sep 11, 2020 25.20 25.60 19.00 20.20 368,200 -5.40(-21.09%)
Sep 10, 2020 26.60 27.80 24.80 25.60 122,954 -1.20(-4.48%)
Sep 09, 2020 25.20 27.60 24.00 26.80 70,206 +2.60(+10.74%)
Sep 08, 2020 24.60 25.00 24.00 24.20 10,325 -0.80(-3.20%)
Sep 04, 2020 25.80 26.00 24.20 25.00 31,190 -0.80(-3.10%)
Sep 03, 2020 27.80 27.80 25.20 25.80 30,747 -2.20(-7.86%)
Sep 02, 2020 29.40 30.20 27.40 28.00 29,624 -2.40(-7.89%)
Sep 01, 2020 31.20 31.40 29.20 30.40 31,645 -1.20(-3.80%)
Aug 31, 2020 32.40 33.00 30.40 31.60 22,134 -1.00(-3.07%)
Aug 28, 2020 32.60 34.00 32.40 32.60 11,610 -0.60(-1.81%)
Aug 27, 2020 33.40 33.40 31.60 33.20 15,617 +0.40(+1.22%)
Aug 26, 2020 34.00 34.20 32.40 32.80 17,365 -1.20(-3.53%)
Aug 25, 2020 31.40 34.00 31.20 34.00 17,442 +1.80(+5.59%)
Aug 24, 2020 33.20 34.00 30.60 32.20 40,327 -1.00(-3.01%)
Aug 21, 2020 35.20 35.60 33.00 33.20 50,640 -2.40(-6.74%)
Aug 20, 2020 36.60 36.80 34.80 35.60 43,965 -1.20(-3.26%)
Aug 19, 2020 38.60 39.00 36.60 36.80 76,902 -2.20(-5.64%)
Aug 18, 2020 38.40 39.80 37.00 39.00 117,121 +0.40(+1.04%)
Aug 17, 2020 39.20 39.60 38.40 38.60 45,016 -0.60(-1.53%)
Aug 14, 2020 40.80 40.80 39.20 39.20 42,835 -1.20(-2.97%)
Aug 13, 2020 39.00 43.00 38.40 40.40 159,406 +0.80(+2.02%)
Aug 12, 2020 39.00 40.60 39.00 39.60 39,735 +0.60(+1.54%)
Aug 11, 2020 40.00 40.40 38.40 39.00 48,456 -1.20(-2.99%)
Aug 10, 2020 41.40 41.40 39.20 40.20 58,987 -0.80(-1.95%)
Aug 07, 2020 41.20 42.00 40.40 41.00 49,375 -0.60(-1.44%)
Aug 06, 2020 41.20 42.60 39.80 41.60 94,360 +0.40(+0.97%)
Aug 05, 2020 41.00 43.60 40.60 41.20 129,159 +0.80(+1.98%)
Aug 04, 2020 40.80 42.40 40.20 40.40 48,152 -0.40(-0.98%)
Aug 03, 2020 40.00 43.00 38.80 40.80 97,314 +1.80(+4.62%)
Jul 31, 2020 38.80 40.60 38.20 39.00 60,210 -0.40(-1.02%)
Jul 30, 2020 40.60 41.20 38.00 39.40 103,893 -0.80(-1.99%)
Jul 29, 2020 42.00 50.80 38.00 40.20 389,618 -1.80(-4.29%)
Jul 28, 2020 42.60 43.20 39.00 42.00 181,503 +3.60(+9.38%)
Jul 27, 2020 36.40 43.00 35.40 38.40 210,616 +3.00(+8.47%)
Jul 24, 2020 38.00 38.80 35.20 35.40 31,500 -4.40(-11.06%)
Jul 23, 2020 45.80 46.40 39.60 39.80 39,715 -5.80(-12.72%)
Jul 22, 2020 44.20 47.60 44.20 45.60 17,602 +1.40(+3.17%)
Jul 21, 2020 46.20 46.60 43.40 44.20 17,483 -1.80(-3.91%)
Jul 20, 2020 45.40 47.00 43.00 46.00 21,678 +2.00(+4.55%)
Jul 17, 2020 46.60 46.80 44.00 44.00 11,995 -2.40(-5.17%)
Jul 16, 2020 49.20 49.80 46.00 46.40 16,848 -3.00(-6.07%)
Jul 15, 2020 48.40 51.00 48.40 49.40 9,668 +0.40(+0.82%)
Jul 14, 2020 49.00 51.00 48.60 49.00 10,749 +0.80(+1.66%)
Jul 13, 2020 51.40 52.20 48.20 48.20 15,366 -3.80(-7.31%)
Jul 10, 2020 55.00 55.80 50.40 52.00 16,450 -2.80(-5.11%)
Jul 09, 2020 57.80 58.00 54.20 54.80 14,016 -2.20(-3.86%)
Jul 08, 2020 60.20 61.00 57.00 57.00 26,342 -4.20(-6.86%)
Jul 07, 2020 66.00 66.60 60.40 61.20 17,019 -6.40(-9.47%)
Jul 06, 2020 70.00 70.40 66.20 67.60 15,102 -0.40(-0.59%)
Jul 02, 2020 70.00 72.00 67.00 68.00 31,110 -1.40(-2.02%)
Jul 01, 2020 72.40 74.00 67.40 69.40 28,195 -4.20(-5.71%)
Jun 30, 2020 70.00 99.80 66.00 73.60 148,639 +3.60(+5.14%)
Jun 29, 2020 80.60 80.60 67.80 70.00 18,438 -7.00(-9.09%)
Jun 26, 2020 82.00 82.80 74.40 77.00 11,090 -4.00(-4.94%)
Jun 25, 2020 90.00 91.00 79.60 81.00 20,999 -11.40(-12.34%)
Jun 24, 2020 102.20 105.00 90.00 92.40 17,886 -7.60(-7.60%)
Jun 23, 2020 119.20 119.20 96.00 100.00 43,924 -22.60(-18.43%)
Jun 22, 2020 193.00 193.00 115.40 122.60 43,079 -45.60(-27.11%)
Jun 19, 2020 117.80 168.20 115.60 168.20 6,940 +47.30(+39.12%)
Jun 18, 2020 118.40 120.90 117.00 120.90 369 +0.90(+0.75%)
Jun 17, 2020 115.65 123.20 115.40 120.00 382 -3.30(-2.68%)
Jun 16, 2020 121.00 134.60 120.00 123.30 421 -2.90(-2.30%)
Jun 15, 2020 126.00 126.20 119.80 126.20 294 +0.20(+0.16%)
Jun 12, 2020 130.00 131.60 124.00 126.00 120 +0.00(+0.00%)
Jun 11, 2020 128.00 133.48 124.00 126.00 405 -9.60(-7.08%)
Jun 10, 2020 130.40 140.00 124.00 135.60 407 +2.20(+1.65%)
Jun 09, 2020 133.40 133.40 133.40 133.40 40 +3.60(+2.77%)
Jun 08, 2020 134.80 135.60 129.80 129.80 150 -2.00(-1.52%)
Jun 05, 2020 129.85 131.80 129.85 131.80 70 +7.80(+6.29%)
Jun 04, 2020 129.00 129.00 124.00 124.00 98 -2.00(-1.59%)
Jun 03, 2020 126.00 128.00 125.55 126.00 117 +0.10(+0.08%)
Jun 02, 2020 127.80 127.80 116.00 125.90 347 -0.10(-0.08%)
Jun 01, 2020 119.80 126.00 119.80 126.00 99 +1.00(+0.80%)
May 29, 2020 117.80 125.00 110.00 125.00 165 +7.00(+5.93%)
May 28, 2020 118.00 118.00 118.00 118.00 35 -0.42(-0.35%)
May 27, 2020 114.00 119.00 110.40 118.42 225 +2.82(+2.44%)
May 26, 2020 115.60 115.60 110.40 115.60 154 +0.00(+0.00%)
May 22, 2020 110.83 115.60 110.83 115.60 45 -1.00(-0.86%)
May 21, 2020 114.60 116.60 114.40 116.60 47 +2.80(+2.46%)
May 20, 2020 121.40 121.40 111.20 113.80 118 -6.20(-5.17%)
May 19, 2020 123.80 125.00 119.40 120.00 123 +0.90(+0.76%)
May 18, 2020 119.20 121.60 110.00 119.10 108 +1.10(+0.93%)
May 15, 2020 125.00 125.60 117.30 118.00 80 +7.80(+7.07%)
May 14, 2020 117.60 117.60 110.20 110.20 104 -5.40(-4.67%)
May 13, 2020 115.60 115.60 115.60 115.60 11 +0.00(+0.00%)
May 12, 2020 123.00 123.00 115.60 115.60 121 -5.40(-4.46%)
May 11, 2020 121.00 122.20 121.00 121.00 75 +0.00(+0.00%)
May 08, 2020 121.00 121.00 121.00 12 +0.00(+0.00%)
May 07, 2020 112.69 122.15 111.79 121.00 137 +11.00(+10.00%)
May 06, 2020 107.80 118.40 107.80 110.00 190 -12.70(-10.35%)
May 05, 2020 115.40 128.40 115.40 122.70 509 +12.70(+11.55%)
May 04, 2020 131.80 131.80 104.20 110.00 723 -16.20(-12.84%)
May 01, 2020 134.90 136.94 126.20 126.20 65 -11.40(-8.28%)
Apr 30, 2020 135.16 137.60 135.16 137.60 84 +11.80(+9.38%)
Apr 29, 2020 119.00 127.40 119.00 125.80 618 -8.20(-6.12%)
Apr 28, 2020 135.80 135.80 134.00 134.00 41 -1.85(-1.36%)
Apr 27, 2020 142.20 142.20 130.62 135.85 210 -8.05(-5.59%)
Apr 24, 2020 120.20 143.90 109.80 143.90 1,455 +10.50(+7.87%)
Apr 23, 2020 133.20 133.40 120.40 133.40 151 +0.20(+0.15%)
Apr 22, 2020 140.60 140.60 133.20 133.20 29 -12.60(-8.64%)
Apr 21, 2020 140.00 145.80 130.40 145.80 72 -0.20(-0.14%)
Apr 20, 2020 146.40 147.60 146.00 146.00 123 -1.60(-1.08%)
Apr 17, 2020 141.60 147.60 131.98 147.60 80 +6.72(+4.77%)
Apr 16, 2020 148.00 148.00 137.80 140.88 579 +3.08(+2.23%)
Apr 15, 2020 160.00 160.00 130.60 137.80 552 -22.40(-13.98%)
Apr 14, 2020 170.00 170.00 160.20 160.20 149 -10.80(-6.32%)
Apr 13, 2020 170.20 179.59 170.20 171.00 109 -9.20(-5.11%)
Apr 09, 2020 180.60 180.60 180.20 17 -0.40(-0.22%)
Apr 08, 2020 182.00 183.18 180.60 180.60 58 -4.90(-2.64%)
Apr 07, 2020 187.00 187.00 185.50 185.50 192 +1.53(+0.83%)
Apr 06, 2020 183.97 183.97 183.97 183.97 12 -2.83(-1.51%)
Apr 03, 2020 189.00 189.00 186.80 186.80 20 -1.20(-0.64%)
Apr 02, 2020 187.60 188.00 187.60 188.00 325 +5.59(+3.07%)
Apr 01, 2020 187.80 187.80 182.40 182.41 29 -6.59(-3.49%)
Mar 31, 2020 188.00 189.00 186.00 189.00 412 +1.20(+0.64%)
Mar 30, 2020 187.80 187.80 187.80 187.80 151 -1.20(-0.63%)
Mar 27, 2020 187.95 190.00 180.65 189.00 1,210 -0.20(-0.11%)
Mar 26, 2020 180.20 189.20 180.20 189.20 36 -0.20(-0.11%)
Mar 25, 2020 185.80 189.40 185.80 189.40 26 +9.40(+5.22%)
Mar 24, 2020 187.84 187.84 178.00 180.00 893 +6.80(+3.93%)
Mar 23, 2020 185.00 190.00 173.20 173.20 1,044 -16.80(-8.84%)
Mar 20, 2020 189.80 192.00 183.60 190.00 465 +4.20(+2.26%)
Mar 19, 2020 186.00 199.80 185.80 185.80 480 -4.20(-2.21%)
Mar 18, 2020 185.20 190.60 185.20 190.00 109 -3.60(-1.86%)
Mar 17, 2020 190.00 193.80 188.80 193.60 74 +11.20(+6.14%)
Mar 16, 2020 182.20 188.80 182.00 182.40 874 -7.60(-4.00%)
Mar 13, 2020 189.60 195.00 188.80 190.00 425 +9.20(+5.09%)
Mar 12, 2020 182.80 185.20 179.40 180.80 150 -3.90(-2.11%)
Mar 11, 2020 180.20 190.00 180.20 184.70 239 -0.30(-0.16%)
Mar 10, 2020 188.20 189.60 185.00 185.00 95 -3.80(-2.01%)
Mar 09, 2020 190.00 190.00 188.80 188.80 27 -0.80(-0.42%)
Mar 06, 2020 183.40 189.60 182.00 189.60 50 +6.40(+3.49%)
Mar 05, 2020 182.00 183.20 182.00 183.20 124 +0.00(+0.00%)
Mar 04, 2020 183.00 187.20 183.00 183.20 646 +0.00(+0.00%)
Mar 03, 2020 183.00 185.60 183.00 183.20 852 +0.20(+0.11%)
Mar 02, 2020 183.00 189.20 183.00 183.00 603 +0.00(+0.00%)
Feb 28, 2020 183.20 183.60 182.80 183.00 475 +0.00(+0.00%)
Feb 27, 2020 182.00 185.60 180.00 183.00 1,490 +0.00(+0.00%)
Feb 26, 2020 183.20 186.00 182.30 183.00 1,106 +0.00(+0.00%)
Feb 25, 2020 183.00 187.79 182.80 183.00 368 +0.00(+0.00%)
Feb 24, 2020 181.76 190.00 181.76 183.00 852 -2.00(-1.08%)
Feb 21, 2020 185.20 189.20 184.16 185.00 465 -1.00(-0.54%)
Feb 20, 2020 185.00 189.60 185.00 186.00 587 +0.00(+0.00%)
Feb 19, 2020 184.05 186.80 184.05 186.00 688 -0.80(-0.43%)
Feb 18, 2020 186.70 188.00 186.70 186.80 185 -1.20(-0.64%)
Feb 14, 2020 183.80 189.00 183.25 188.00 640 +0.80(+0.43%)
Feb 13, 2020 183.60 187.20 183.00 187.20 196 -0.80(-0.43%)
Feb 12, 2020 187.00 189.20 184.00 188.00 2,857 -0.40(-0.21%)
Feb 11, 2020 190.00 190.00 183.60 188.40 335 -0.80(-0.42%)
Feb 10, 2020 187.00 190.00 180.80 189.20 504 -0.80(-0.42%)
Feb 07, 2020 183.20 190.00 175.00 190.00 2,350 +8.60(+4.74%)
Feb 06, 2020 183.40 184.80 176.80 181.40 1,032 -2.40(-1.31%)
Feb 05, 2020 185.80 189.80 180.01 183.80 27,942 +1.80(+0.99%)
Feb 04, 2020 189.80 189.80 182.00 182.00 31,086 -7.40(-3.91%)
Feb 03, 2020 189.80 189.80 184.05 189.40 625 -0.60(-0.32%)
Jan 31, 2020 182.00 190.00 181.00 190.00 960 +0.80(+0.42%)
Jan 30, 2020 184.60 189.40 183.00 189.20 630 -0.40(-0.21%)
Jan 29, 2020 190.20 196.10 184.05 189.60 5,379 -8.60(-4.34%)
Jan 28, 2020 216.80 216.80 198.00 198.20 9,896 -4.00(-1.98%)
Jan 27, 2020 187.40 219.80 184.00 202.20 6,950 +12.20(+6.42%)
Jan 24, 2020 189.40 190.20 186.00 190.00 525 +0.00(+0.00%)
Jan 23, 2020 187.80 190.60 183.60 190.00 941 -0.20(-0.11%)
Jan 22, 2020 189.40 190.20 185.20 190.20 1,003 +0.80(+0.42%)
Jan 21, 2020 187.60 189.40 183.20 189.40 665 +1.40(+0.74%)
Jan 17, 2020 187.80 190.00 180.60 188.00 1,100 -2.00(-1.05%)
Jan 16, 2020 190.00 190.00 187.00 190.00 424 +0.00(+0.00%)
Jan 15, 2020 189.80 190.00 188.00 190.00 273 +0.00(+0.00%)
Jan 14, 2020 190.00 190.00 187.80 190.00 707 -0.20(-0.11%)
Jan 13, 2020 190.00 190.20 187.03 190.20 442 +0.60(+0.32%)
Jan 10, 2020 190.00 190.00 182.80 189.60 1,130 +0.00(+0.00%)
Jan 09, 2020 190.00 196.00 184.50 189.60 765 +2.60(+1.39%)
Jan 08, 2020 186.05 191.39 184.20 187.00 518 -3.00(-1.58%)
Jan 07, 2020 196.20 196.80 184.70 190.00 4,465 -0.00(-0.00%)
Jan 06, 2020 184.20 190.00 183.10 190.00 225 +0.00(+0.00%)
Jan 03, 2020 182.20 190.00 182.20 190.00 25 +0.00(+0.00%)
Jan 02, 2020 187.00 191.60 171.60 190.00 2,778 -2.00(-1.04%)
Dec 31, 2019 189.60 192.00 179.91 192.00 365 +0.00(+0.00%)
Dec 30, 2019 180.60 192.00 179.70 192.00 310 +2.00(+1.05%)
Dec 27, 2019 190.00 190.20 177.80 190.00 620 +0.00(+0.00%)
Dec 26, 2019 190.00 195.00 170.60 190.00 914 -0.04(-0.02%)
Dec 24, 2019 190.00 199.00 184.10 190.04 855 -0.36(-0.19%)
Dec 23, 2019 194.40 194.40 181.60 190.40 470 -0.80(-0.42%)
Dec 20, 2019 196.80 200.00 188.00 191.20 1,520 -8.80(-4.40%)
Dec 19, 2019 197.80 200.00 197.40 200.00 393 +5.00(+2.56%)
Dec 18, 2019 182.60 200.00 182.60 195.00 1,139 +6.60(+3.50%)
Dec 17, 2019 182.15 190.20 182.15 188.40 1,213 -2.00(-1.05%)
Dec 16, 2019 187.00 191.00 180.80 190.40 565 +0.00(+0.00%)
Dec 13, 2019 194.00 199.78 178.00 190.40 1,030 -0.80(-0.42%)
Dec 12, 2019 190.59 194.40 174.10 191.20 772 +0.80(+0.42%)
Dec 11, 2019 169.60 195.00 166.80 190.40 2,459 +17.60(+10.19%)
Dec 10, 2019 187.80 187.80 168.20 172.80 1,052 -17.20(-9.05%)
Dec 09, 2019 192.20 192.40 176.00 190.00 1,052 -2.00(-1.04%)
Dec 06, 2019 192.52 196.95 192.00 192.00 140 -4.00(-2.04%)
Dec 05, 2019 193.60 199.99 193.00 196.00 711 -6.00(-2.97%)
Dec 04, 2019 205.60 205.60 200.00 202.00 1,163 -6.00(-2.88%)
Dec 03, 2019 209.95 211.38 206.00 208.00 275 -2.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.