Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,936.02
-1699.04 (-1.40%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
60994
62590
60994
61906
0
+919.90(+1.51%)
Nov 29, 2016
62859
62859
60980
60986
0
-1869.00(-2.97%)
Nov 28, 2016
61559
62934
61240
62856
0
+1296.40(+2.11%)
Nov 27, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 26, 2016
61394
61559
60573
61559
0
+0.00(+0.00%)
Nov 25, 2016
61394
61559
60573
61559
0
+163.60(+0.27%)
Nov 24, 2016
61999
62105
61392
61396
0
-590.40(-0.95%)
Nov 23, 2016
61956
62046
61234
61986
0
+31.40(+0.05%)
Nov 22, 2016
61072
62550
61072
61954
0
+884.20(+1.45%)
Nov 21, 2016
59963
61070
59963
61070
0
+1108.50(+1.85%)
Nov 20, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 19, 2016
59770
60193
59327
59962
0
+0.00(+0.00%)
Nov 18, 2016
59770
60193
59327
59962
0
+191.30(+0.32%)
Nov 17, 2016
60763
61493
59746
59770
0
-988.80(-1.63%)
Nov 16, 2016
59658
60915
59364
60759
0
+1101.80(+1.85%)
Nov 15, 2016
59183
59961
58322
59658
0
+0.00(+0.00%)
Nov 14, 2016
59183
59961
58322
59658
0
+474.00(+0.80%)
Nov 13, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 12, 2016
61199
61626
58921
59184
0
+0.00(+0.00%)
Nov 11, 2016
61199
61626
58921
59184
0
-2017.50(-3.30%)
Nov 10, 2016
63261
63903
60553
61201
0
-2057.30(-3.25%)
Nov 09, 2016
64157
64358
61794
63258
0
-899.40(-1.40%)
Nov 08, 2016
64052
64767
63381
64158
0
+106.10(+0.17%)
Nov 07, 2016
61601
64193
61601
64052
0
+2453.20(+3.98%)
Nov 06, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 05, 2016
61749
62699
61491
61598
0
+0.00(+0.00%)
Nov 04, 2016
61749
62699
61491
61598
0
-151.80(-0.25%)
Nov 03, 2016
63325
63524
61750
61750
0
-1576.20(-2.49%)
Nov 02, 2016
64922
65291
63019
63326
0
+0.00(+0.00%)
Nov 01, 2016
64922
65291
63019
63326
0
-1598.10(-2.46%)
Oct 31, 2016
64312
65054
64312
64924
0
+616.90(+0.96%)
Oct 30, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 29, 2016
64251
64728
63778
64308
0
+0.00(+0.00%)
Oct 28, 2016
64251
64728
63778
64308
0
+58.10(+0.09%)
Oct 27, 2016
63827
64609
63827
64250
0
+423.80(+0.66%)
Oct 26, 2016
63860
63924
63084
63826
0
-40.50(-0.06%)
Oct 25, 2016
64059
64266
63248
63866
0
-193.70(-0.30%)
Oct 24, 2016
64141
64691
63914
64060
0
-48.20(-0.08%)
Oct 23, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 22, 2016
63838
64372
63379
64108
0
+0.00(+0.00%)
Oct 21, 2016
63838
64372
63379
64108
0
+270.20(+0.42%)
Oct 20, 2016
63495
63927
62729
63838
0
+332.30(+0.52%)
Oct 19, 2016
63784
64089
63308
63506
0
-276.60(-0.43%)
Oct 18, 2016
62701
63937
62701
63782
0
+1086.10(+1.73%)
Oct 17, 2016
61768
62696
61719
62696
0
+928.90(+1.50%)
Oct 16, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 15, 2016
61120
62039
61120
61767
0
+0.00(+0.00%)
Oct 14, 2016
61120
62039
61120
61767
0
+648.60(+1.06%)
Oct 13, 2016
61020
61329
60243
61119
0
+96.70(+0.16%)
Oct 12, 2016
61668
61668
60885
61022
0
+0.00(+0.00%)
Oct 11, 2016
61668
61668
60885
61022
0
-646.40(-1.05%)
Oct 10, 2016
61130
61756
61130
61668
0
+559.30(+0.92%)
Oct 09, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 08, 2016
60645
61275
60479
61109
0
+0.00(+0.00%)
Oct 07, 2016
60645
61275
60479
61109
0
+464.80(+0.77%)
Oct 06, 2016
60254
60724
60070
60644
0
+389.90(+0.65%)
Oct 05, 2016
59340
60477
59340
60254
0
+915.10(+1.54%)
Oct 04, 2016
59461
59580
58892
59339
0
+972.10(+1.67%)
Oct 03, 2016
58350
58900
58271
58367
0
+16.50(+0.03%)
Sep 30, 2016
59346
59621
58292
58351
0
-1005.20(-1.69%)
Sep 29, 2016
58383
59415
58354
59356
0
+973.30(+1.67%)
Sep 28, 2016
58066
58490
57411
58382
0
+329.00(+0.57%)
Sep 27, 2016
58697
58697
57904
58054
0
+0.00(+0.00%)
Sep 26, 2016
58697
58697
57904
58054
0
-643.50(-1.10%)
Sep 25, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 24, 2016
58992
59131
58409
58697
0
+0.00(+0.00%)
Sep 23, 2016
58992
59131
58409
58697
0
-297.20(-0.50%)
Sep 22, 2016
58408
59462
58408
58994
0
+600.30(+1.03%)
Sep 21, 2016
57736
58575
57326
58394
0
+657.40(+1.14%)
Sep 20, 2016
57356
57902
57356
57736
0
+386.10(+0.67%)
Sep 19, 2016
57083
58025
57083
57350
0
+270.60(+0.47%)
Sep 18, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 17, 2016
57910
57910
56794
57080
0
+0.00(+0.00%)
Sep 16, 2016
57910
57910
56794
57080
0
-829.70(-1.43%)
Sep 15, 2016
57068
58127
57068
57910
0
+850.00(+1.49%)
Sep 14, 2016
56812
57342
56694
57060
0
+238.70(+0.42%)
Sep 13, 2016
58580
58580
56459
56821
0
-1765.30(-3.01%)
Sep 12, 2016
57998
58595
57511
58586
0
+586.40(+1.01%)
Sep 11, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 10, 2016
60220
60220
57961
58000
0
+0.00(+0.00%)
Sep 09, 2016
60220
60220
57961
58000
0
-2231.90(-3.71%)
Sep 08, 2016
60129
60310
59743
60232
0
+102.20(+0.17%)
Sep 07, 2016
59566
60129
59182
60129
0
+0.00(+0.00%)
Sep 06, 2016
59566
60129
59182
60129
0
+563.10(+0.95%)
Sep 05, 2016
59616
59986
59402
59566
0
-50.10(-0.08%)
Sep 04, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 03, 2016
58240
59655
58240
59616
0
+0.00(+0.00%)
Sep 02, 2016
58240
59655
58240
59616
0
+1380.10(+2.37%)
Sep 01, 2016
57901
58417
57638
58236
0
+335.20(+0.58%)
Aug 31, 2016
58580
58910
57506
57901
0
-674.30(-1.15%)
Aug 30, 2016
58610
58882
58293
58575
0
-35.00(-0.06%)
Aug 29, 2016
57717
58957
57642
58610
0
+894.20(+1.55%)
Aug 28, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 27, 2016
57725
58655
57259
57716
0
+0.00(+0.00%)
Aug 26, 2016
57725
58655
57259
57716
0
-5.90(-0.01%)
Aug 25, 2016
57718
58124
57639
57722
0
+4.20(+0.01%)
Aug 24, 2016
58019
58332
57456
57718
0
-302.10(-0.52%)
Aug 23, 2016
57781
58596
57781
58020
0
+238.80(+0.41%)
Aug 22, 2016
59080
59099
57631
57781
0
-1317.70(-2.23%)
Aug 21, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 20, 2016
59158
59240
58600
59099
0
+0.00(+0.00%)
Aug 19, 2016
59158
59240
58600
59099
0
-67.10(-0.11%)
Aug 18, 2016
59324
59418
58829
59166
0
-157.80(-0.27%)
Aug 17, 2016
58847
59324
58081
59324
0
+468.40(+0.80%)
Aug 16, 2016
59144
59187
58589
58855
0
-290.60(-0.49%)
Aug 15, 2016
58316
59324
58316
59146
0
+847.60(+1.45%)
Aug 14, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 13, 2016
58300
58753
57987
58298
0
+0.00(+0.00%)
Aug 12, 2016
58300
58753
57987
58298
0
-1.20(-0.00%)
Aug 11, 2016
56925
58308
56923
58300
0
+1379.80(+2.42%)
Aug 10, 2016
57690
57953
56735
56920
0
-769.60(-1.33%)
Aug 09, 2016
57638
58095
57615
57689
0
+54.00(+0.09%)
Aug 08, 2016
57656
57917
57504
57635
0
-25.70(-0.04%)
Aug 07, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 06, 2016
57609
57951
57290
57661
0
+0.00(+0.00%)
Aug 05, 2016
57609
57951
57290
57661
0
+67.20(+0.12%)
Aug 04, 2016
57076
58030
57076
57594
0
+517.00(+0.91%)
Aug 03, 2016
56157
57101
55788
57077
0
+914.50(+1.63%)
Aug 02, 2016
56756
56974
55696
56162
0
-593.40(-1.05%)
Aug 01, 2016
57309
57729
56676
56756
0
-552.40(-0.96%)
Jul 31, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 30, 2016
56664
57474
56340
57308
0
+0.00(+0.00%)
Jul 29, 2016
56664
57474
56340
57308
0
+641.10(+1.13%)
Jul 28, 2016
56853
56853
55993
56667
0
-185.70(-0.33%)
Jul 27, 2016
56788
57380
56788
56853
0
+70.00(+0.12%)
Jul 26, 2016
56876
57310
56708
56783
0
-89.90(-0.16%)
Jul 25, 2016
57006
57205
56398
56873
0
-129.40(-0.23%)
Jul 24, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 23, 2016
56642
57171
56518
57002
0
+0.00(+0.00%)
Jul 22, 2016
56642
57171
56518
57002
0
+360.60(+0.64%)
Jul 21, 2016
56578
56906
56232
56642
0
+63.40(+0.11%)
Jul 20, 2016
56699
56927
56221
56578
0
-120.00(-0.21%)
Jul 19, 2016
56487
56698
56246
56698
0
+213.90(+0.38%)
Jul 18, 2016
55573
56509
55355
56484
0
+906.00(+1.63%)
Jul 17, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 16, 2016
55482
55649
55233
55578
0
+0.00(+0.00%)
Jul 15, 2016
55482
55649
55233
55578
0
+97.30(+0.18%)
Jul 14, 2016
54601
55634
54601
55481
0
+882.60(+1.62%)
Jul 13, 2016
54256
54647
53733
54598
0
+341.90(+0.63%)
Jul 12, 2016
53961
54746
53961
54256
0
+296.30(+0.55%)
Jul 11, 2016
53144
54021
53144
53960
0
+819.40(+1.54%)
Jul 10, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 09, 2016
52020
53166
52020
53141
0
+0.00(+0.00%)
Jul 08, 2016
52020
53166
52020
53141
0
+1126.00(+2.16%)
Jul 07, 2016
51902
52719
51888
52015
0
+112.90(+0.22%)
Jul 06, 2016
51842
51909
50825
51902
0
+59.50(+0.11%)
Jul 05, 2016
52565
52565
51510
51842
0
-726.40(-1.38%)
Jul 04, 2016
52241
52918
52241
52569
0
+335.70(+0.64%)
Jul 03, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 02, 2016
51540
52346
51411
52233
0
+0.00(+0.00%)
Jul 01, 2016
51540
52346
51411
52233
0
+706.10(+1.37%)
Jun 30, 2016
51001
51619
50585
51527
0
+525.00(+1.03%)
Jun 29, 2016
50009
51229
50009
51002
0
+995.30(+1.99%)
Jun 28, 2016
49252
50301
49252
50007
0
+761.10(+1.55%)
Jun 27, 2016
50106
50162
48954
49246
0
-859.80(-1.72%)
Jun 26, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 25, 2016
51561
51561
49544
50105
0
+0.00(+0.00%)
Jun 24, 2016
51561
51561
49544
50105
0
-1454.50(-2.82%)
Jun 23, 2016
50161
51673
50161
51560
0
+1403.50(+2.80%)
Jun 22, 2016
50835
51239
50060
50156
0
-681.50(-1.34%)
Jun 21, 2016
50326
50870
49678
50838
0
+508.40(+1.01%)
Jun 20, 2016
49539
50782
49539
50329
0
+795.60(+1.61%)
Jun 19, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 18, 2016
49409
50190
49405
49534
0
+0.00(+0.00%)
Jun 17, 2016
49409
50190
49405
49534
0
+122.20(+0.25%)
Jun 16, 2016
48901
49412
48067
49412
0
+496.90(+1.02%)
Jun 15, 2016
48649
49415
48324
48915
0
+266.40(+0.55%)
Jun 14, 2016
49662
49894
48216
48648
0
-1012.50(-2.04%)
Jun 13, 2016
49419
49764
48804
49661
0
+238.60(+0.48%)
Jun 12, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 11, 2016
51117
51117
49421
49422
0
+0.00(+0.00%)
Jun 10, 2016
51117
51117
49421
49422
0
-1696.30(-3.32%)
Jun 09, 2016
51633
51633
50832
51118
0
-510.80(-0.99%)
Jun 08, 2016
50490
51812
50490
51629
0
+1141.40(+2.26%)
Jun 07, 2016
50432
50641
50005
50488
0
+56.10(+0.11%)
Jun 06, 2016
50627
50924
50097
50432
0
-187.70(-0.37%)
Jun 05, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 04, 2016
49888
50634
49888
50620
0
+0.00(+0.00%)
Jun 03, 2016
49888
50634
49888
50620
0
+732.30(+1.47%)
Jun 02, 2016
49008
49906
48780
49887
0
+874.60(+1.78%)
Jun 01, 2016
48468
49057
48200
49013
0
+540.90(+1.12%)
May 31, 2016
48963
49269
48292
48472
0
-492.60(-1.01%)
May 30, 2016
49051
49203
48799
48964
0
-87.20(-0.18%)
May 29, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 28, 2016
49481
49805
48869
49052
0
+0.00(+0.00%)
May 27, 2016
49481
49805
48869
49052
0
-431.40(-0.87%)
May 26, 2016
49346
50357
49346
49483
0
+0.00(+0.00%)
May 25, 2016
49346
50357
49346
49483
0
+137.70(+0.28%)
May 24, 2016
49330
50002
49153
49345
0
+14.80(+0.03%)
May 23, 2016
49709
49709
48695
49330
0
-392.40(-0.79%)
May 22, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 21, 2016
50133
50822
49723
49723
0
+0.00(+0.00%)
May 20, 2016
50133
50822
49723
49723
0
-409.70(-0.82%)
May 19, 2016
50556
50556
49588
50132
0
-429.20(-0.85%)
May 18, 2016
50836
51373
50301
50562
0
-277.70(-0.55%)
May 17, 2016
51796
51946
50689
50839
0
-963.50(-1.86%)
May 16, 2016
51803
52306
51584
51803
0
-1.40(-0.00%)
May 15, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 14, 2016
53236
53250
51366
51804
0
+0.00(+0.00%)
May 13, 2016
53236
53250
51366
51804
0
-1437.00(-2.70%)
May 12, 2016
52765
53703
52424
53241
0
+476.80(+0.90%)
May 11, 2016
53072
53976
52736
52764
0
-306.40(-0.58%)
May 10, 2016
50994
53071
50994
53071
0
+2080.80(+4.08%)
May 09, 2016
51716
51716
49908
50990
0
-727.70(-1.41%)
May 08, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 07, 2016
51671
52159
51204
51718
0
+0.00(+0.00%)
May 06, 2016
51671
52159
51204
51718
0
+46.80(+0.09%)
May 05, 2016
52569
53071
51311
51671
0
-881.80(-1.68%)
May 04, 2016
52253
52672
51931
52553
0
+292.60(+0.56%)
May 03, 2016
53557
53557
52260
52260
0
-1301.30(-2.43%)
May 02, 2016
53910
54113
53265
53562
0
-349.00(-0.65%)
May 01, 2016
54317
54705
53592
53910
0
+0.00(+0.00%)
Apr 30, 2016
54317
54705
53592
53910
0
+0.00(+0.00%)
Apr 29, 2016
54317
54705
53592
53910
0
-401.50(-0.74%)
Apr 28, 2016
54475
54978
53963
54312
0
-165.80(-0.30%)
Apr 27, 2016
53094
54560
53094
54478
0
+1395.30(+2.63%)
Apr 26, 2016
51867
53108
51838
53082
0
+1220.80(+2.35%)
Apr 25, 2016
52911
52949
51748
51862
0
-1046.20(-1.98%)
Apr 24, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 23, 2016
53630
53630
52630
52908
0
+0.00(+0.00%)
Apr 22, 2016
53630
53630
52630
52908
0
-723.00(-1.35%)
Apr 21, 2016
53711
53857
53149
53631
0
+0.00(+0.00%)
Apr 20, 2016
53711
53857
53149
53631
0
-79.20(-0.15%)
Apr 19, 2016
52894
54054
52894
53710
0
+816.00(+1.54%)
Apr 18, 2016
53229
53479
52305
52894
0
-333.60(-0.63%)
Apr 17, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 16, 2016
52414
53390
52414
53228
0
+0.00(+0.00%)
Apr 15, 2016
52414
53390
52414
53228
0
+816.70(+1.56%)
Apr 14, 2016
53150
53699
52242
52411
0
-738.80(-1.39%)
Apr 13, 2016
52010
53844
52010
53150
0
+1147.90(+2.21%)
Apr 12, 2016
50166
52327
50166
52002
0
+1836.40(+3.66%)
Apr 11, 2016
50303
51089
50078
50166
0
-127.40(-0.25%)
Apr 10, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 09, 2016
48517
50486
48517
50293
0
+0.00(+0.00%)
Apr 08, 2016
48517
50486
48517
50293
0
+1779.80(+3.67%)
Apr 07, 2016
48099
48940
48099
48513
0
+416.90(+0.87%)
Apr 06, 2016
49054
49054
47874
48096
0
-957.40(-1.95%)
Apr 05, 2016
48778
49629
48149
49054
0
+273.60(+0.56%)
Apr 04, 2016
50556
50556
48600
48780
0
-1781.50(-3.52%)
Apr 03, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 02, 2016
50054
50768
49361
50562
0
+0.00(+0.00%)
Apr 01, 2016
50054
50768
49361
50562
0
+506.20(+1.01%)
Mar 31, 2016
51248
51248
49642
50055
0
-1193.60(-2.33%)
Mar 30, 2016
51155
52262
50900
51249
0
+93.90(+0.18%)
Mar 29, 2016
50839
51765
50387
51155
0
+316.80(+0.62%)
Mar 28, 2016
49686
51149
49686
50838
0
+1180.80(+2.38%)
Mar 27, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 26, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 25, 2016
49686
49686
48778
49657
0
+0.00(+0.00%)
Mar 24, 2016
49686
49686
48778
49657
0
-32.70(-0.07%)
Mar 23, 2016
51005
51005
49491
49690
0
-1320.10(-2.59%)
Mar 22, 2016
51170
51215
50812
51010
0
-161.40(-0.32%)
Mar 21, 2016
50816
51370
50764
51172
0
+356.90(+0.70%)
Mar 20, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 19, 2016
50916
51308
50202
50815
0
+0.00(+0.00%)
Mar 18, 2016
50916
51308
50202
50815
0
-99.10(-0.19%)
Mar 17, 2016
47770
51268
47770
50914
0
+3150.40(+6.60%)
Mar 16, 2016
47130
47814
46521
47763
0
+633.40(+1.34%)
Mar 15, 2016
48866
48866
46684
47130
0
-1737.30(-3.56%)
Mar 14, 2016
49639
50166
48756
48867
0
-771.40(-1.55%)
Mar 13, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 12, 2016
49574
50038
49156
49639
0
+0.00(+0.00%)
Mar 11, 2016
49574
50038
49156
49639
0
+67.60(+0.14%)
Mar 10, 2016
48667
49974
47922
49571
0
+906.00(+1.86%)
Mar 09, 2016
49102
50001
48623
48665
0
-437.00(-0.89%)
Mar 08, 2016
49244
49914
48847
49102
0
-144.00(-0.29%)
Mar 07, 2016
49089
49639
48746
49246
0
+161.20(+0.33%)
Mar 06, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 05, 2016
47194
50024
47194
49085
0
+0.00(+0.00%)
Mar 04, 2016
47194
50024
47194
49085
0
+1891.50(+4.01%)
Mar 03, 2016
44900
47374
44900
47193
0
+2299.90(+5.12%)
Mar 02, 2016
44122
44983
43841
44894
0
+771.70(+1.75%)
Mar 01, 2016
42795
44181
42795
44122
0
+1327.90(+3.10%)
Feb 29, 2016
41599
43053
41599
42794
0
+1200.80(+2.89%)
Feb 28, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 27, 2016
41889
42495
41416
41593
0
+0.00(+0.00%)
Feb 26, 2016
41889
42495
41416
41593
0
-294.80(-0.70%)
Feb 25, 2016
42084
42327
41442
41888
0
-196.70(-0.47%)
Feb 24, 2016
42521
42521
41211
42085
0
-436.30(-1.03%)
Feb 23, 2016
43235
43601
42359
42521
0
-714.00(-1.65%)
Feb 22, 2016
41544
43345
41544
43235
0
+1691.50(+4.07%)
Feb 21, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 20, 2016
41477
41828
41071
41543
0
+0.00(+0.00%)
Feb 19, 2016
41477
41828
41071
41543
0
+65.80(+0.16%)
Feb 18, 2016
41624
41698
41183
41478
0
-153.20(-0.37%)
Feb 17, 2016
40958
42436
40958
41631
0
+683.10(+1.67%)
Feb 16, 2016
40093
41206
40074
40948
0
+854.80(+2.13%)
Feb 15, 2016
39808
40671
39808
40093
0
+284.80(+0.72%)
Feb 14, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 13, 2016
39324
39901
39324
39808
0
+0.00(+0.00%)
Feb 12, 2016
39324
39901
39324
39808
0
+489.80(+1.25%)
Feb 11, 2016
40370
40370
38928
39318
0
-1058.30(-2.62%)
Feb 10, 2016
40592
40592
39960
40377
0
-215.50(-0.53%)
Feb 09, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 08, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 07, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 06, 2016
40812
41249
40566
40592
0
+0.00(+0.00%)
Feb 05, 2016
40812
41249
40566
40592
0
-229.60(-0.56%)
Feb 04, 2016
39589
41444
39589
40822
0
+1232.90(+3.11%)
Feb 03, 2016
38596
39726
38596
39589
0
+992.60(+2.57%)
Feb 02, 2016
40564
40564
38596
38596
0
-1973.80(-4.87%)
Feb 01, 2016
40396
40570
39738
40570
0
+164.00(+0.41%)
Jan 31, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 30, 2016
38635
40406
38635
40406
0
+0.00(+0.00%)
Jan 29, 2016
38635
40406
38635
40406
0
+1775.80(+4.60%)
Jan 28, 2016
38376
39100
37996
38630
0
+253.80(+0.66%)
Jan 27, 2016
37501
38766
37402
38376
0
+878.90(+2.34%)
Jan 26, 2016
38031
38031
37112
37498
0
-533.70(-1.40%)
Jan 25, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 24, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 23, 2016
37737
38444
37737
38031
0
+0.00(+0.00%)
Jan 22, 2016
37737
38444
37737
38031
0
+314.10(+0.83%)
Jan 21, 2016
37647
38079
37495
37717
0
+71.60(+0.19%)
Jan 20, 2016
38056
38056
37046
37646
0
-411.50(-1.08%)
Jan 19, 2016
37941
38856
37941
38057
0
+119.70(+0.32%)
Jan 18, 2016
38572
38633
37937
37937
0
-631.80(-1.64%)
Jan 17, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 16, 2016
39494
39494
37986
38569
0
+0.00(+0.00%)
Jan 15, 2016
39494
39494
37986
38569
0
-931.00(-2.36%)
Jan 14, 2016
38944
39502
38459
39500
0
+555.70(+1.43%)
Jan 13, 2016
39518
40050
38822
38944
0
-569.40(-1.44%)
Jan 12, 2016
39955
40261
39426
39514
0
-436.70(-1.09%)
Jan 11, 2016
40612
40974
39924
39950
0
-661.70(-1.63%)
Jan 10, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 09, 2016
40695
41218
40464
40612
0
+0.00(+0.00%)
Jan 08, 2016
40695
41218
40464
40612
0
-82.50(-0.20%)
Jan 07, 2016
41772
41772
40695
40695
0
-1078.40(-2.58%)
Jan 06, 2016
42410
42410
41590
41773
0
-646.20(-1.52%)
Jan 05, 2016
42139
42534
42137
42419
0
+278.30(+0.66%)
Jan 04, 2016
43349
43349
42125
42141
0
-1209.00(-2.79%)
Jan 03, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 02, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Jan 01, 2016
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 31, 2015
43653
43662
43217
43350
0
+0.00(+0.00%)
Dec 30, 2015
43653
43662
43217
43350
0
-304.00(-0.70%)
Dec 29, 2015
43781
44042
43523
43654
0
-110.30(-0.25%)
Dec 28, 2015
44016
44087
43709
43764
0
-250.60(-0.57%)
Dec 27, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 26, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 25, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 24, 2015
43479
44233
43479
44015
0
+0.00(+0.00%)
Dec 23, 2015
43479
44233
43479
44015
0
+545.40(+1.25%)
Dec 22, 2015
43208
43632
43137
43470
0
+269.60(+0.62%)
Dec 21, 2015
43912
44222
43196
43200
0
-710.70(-1.62%)
Dec 20, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 19, 2015
45249
45249
43690
43911
0
+0.00(+0.00%)
Dec 18, 2015
45249
45249
43690
43911
0
-1350.90(-2.98%)
Dec 17, 2015
45016
46251
45016
45262
0
+245.60(+0.55%)
Dec 16, 2015
44868
45099
44095
45016
0
+143.40(+0.32%)
Dec 15, 2015
44748
45423
44748
44872
0
+125.20(+0.28%)
Dec 14, 2015
45258
45258
44531
44747
0
-515.40(-1.14%)
Dec 13, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 12, 2015
45630
45982
45068
45263
0
+0.00(+0.00%)
Dec 11, 2015
45630
45982
45068
45263
0
-368.00(-0.81%)
Dec 10, 2015
46084
46323
45351
45631
0
-477.30(-1.04%)
Dec 09, 2015
44444
46438
44444
46108
0
+1664.70(+3.75%)
Dec 08, 2015
45223
45233
44232
44443
0
-779.40(-1.72%)
Dec 07, 2015
45361
46157
45217
45223
0
-138.10(-0.30%)
Dec 06, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 05, 2015
46385
46385
45023
45361
0
+0.00(+0.00%)
Dec 04, 2015
46385
46385
45023
45361
0
-1032.50(-2.23%)
Dec 03, 2015
44924
47142
44924
46393
0
+1478.80(+3.29%)
Dec 02, 2015
45046
45338
44579
44914
0
-132.30(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.