Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0800 277,075 -0.01(-5.88%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 23, 2020 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 52,585 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 93 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0800 0.0950 88,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 7,777 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 41,282 -0.01(-5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.1000 0.0850 0.1000 106,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.1000 0.0900 0.1000 144,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 45,000 +0.01(+5.26%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.0950 153,304 -0.01(-13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+4.76%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1050 57,225 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,727 +0.00(+5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1100 0.1100 28,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1150 0.0900 0.1100 253,000 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2020 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1150 0.1000 0.1000 50,500 -0.00(-4.76%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.0900 0.1000 65,500 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1100 215,000 +0.02(+22.22%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 177,999 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 510,500 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 319 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 01, 2020 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
May 29, 2020 0.0750 0.0800 0.0650 0.0800 622,400 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
May 27, 2020 0.0800 0.0800 0.0800 0.0800 294,000 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 159,500 -0.01(-5.88%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 250,000 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+14.29%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 74,619 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0700 55,400 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
May 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2020 0.0750 0.0750 0.0750 119 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0750 0.0750 88,000 +0.00(+7.14%)
Apr 14, 2020 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 24,200 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-13.33%)
Feb 27, 2020 0.0650 0.0750 0.0650 0.0750 8,000 +0.01(+15.38%)
Feb 26, 2020 0.0750 0.0750 0.0650 0.0650 9,500 -0.01(-13.33%)
Feb 25, 2020 0.0800 0.0800 0.0750 0.0750 83,000 -0.01(-6.25%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 16,500 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0800 0.0750 0.0800 20,999 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 102,000 -0.01(-11.11%)
Feb 07, 2020 0.0900 0.0900 0.0900 0.0900 1,200 +0.01(+12.50%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 10,500 -0.01(-11.11%)
Jan 27, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Jan 23, 2020 0.0850 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 38,500 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 43,500 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 65,500 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 02, 2020 0.0950 0.0950 0.0800 0.0800 39,500 -0.02(-20.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 219,100 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0800 98,000 -0.01(-15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 05, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.