Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.180 4.180 4.000 4.160 59,075 -0.01(-0.24%)
Nov 27, 2020 4.150 4.170 4.000 4.170 105,918 -0.02(-0.48%)
Nov 26, 2020 4.190 4.200 4.130 4.190 51,085 +0.00(+0.00%)
Nov 25, 2020 4.220 4.220 3.990 4.190 23,233 -0.02(-0.48%)
Nov 24, 2020 4.150 4.240 4.150 4.210 91,250 +0.01(+0.24%)
Nov 23, 2020 4.200 4.200 4.160 4.200 35,105 +0.00(+0.00%)
Nov 20, 2020 4.250 4.250 4.200 4.200 9,655 -0.09(-2.10%)
Nov 19, 2020 4.210 4.300 4.200 4.290 38,030 +0.07(+1.66%)
Nov 18, 2020 4.200 4.240 4.200 4.220 2,600 -0.02(-0.47%)
Nov 17, 2020 4.200 4.250 4.200 4.240 4,950 +0.04(+0.95%)
Nov 16, 2020 4.240 4.280 4.150 4.200 36,010 -0.06(-1.41%)
Nov 13, 2020 4.260 4.280 4.220 4.260 21,500 +0.01(+0.24%)
Nov 12, 2020 4.280 4.280 4.250 4.250 8,100 -0.02(-0.47%)
Nov 11, 2020 4.290 4.320 4.240 4.270 31,000 -0.04(-0.93%)
Nov 10, 2020 4.330 4.360 4.240 4.310 47,500 +0.03(+0.70%)
Nov 09, 2020 4.280 4.500 4.260 4.280 52,900 -0.02(-0.47%)
Nov 06, 2020 4.300 4.450 4.150 4.300 158,170 -0.50(-10.42%)
Nov 05, 2020 4.780 5.220 4.780 4.800 27,017 +0.06(+1.27%)
Nov 04, 2020 4.610 4.870 4.600 4.740 32,500 +0.02(+0.42%)
Nov 03, 2020 4.610 4.730 4.600 4.720 10,850 +0.12(+2.61%)
Nov 02, 2020 4.820 4.880 4.600 4.600 6,500 -0.29(-5.93%)
Oct 30, 2020 5.020 5.090 4.850 4.890 16,250 -0.06(-1.21%)
Oct 29, 2020 4.960 5.000 4.910 4.950 19,014 -0.03(-0.60%)
Oct 28, 2020 5.440 5.480 4.910 4.980 37,936 -0.32(-6.04%)
Oct 27, 2020 5.010 5.410 4.910 5.300 5,630 +0.30(+6.00%)
Oct 26, 2020 5.280 5.280 4.930 5.000 37,122 -0.15(-2.91%)
Oct 23, 2020 5.380 5.410 5.080 5.150 18,133 -0.20(-3.74%)
Oct 22, 2020 5.180 5.350 5.170 5.350 45,265 +0.30(+5.94%)
Oct 21, 2020 5.040 5.050 5.000 5.050 12,324 +0.18(+3.70%)
Oct 20, 2020 4.920 4.920 4.730 4.870 15,248 -0.18(-3.56%)
Oct 19, 2020 4.450 5.050 4.450 5.050 49,258 +0.55(+12.22%)
Oct 16, 2020 4.210 4.500 4.200 4.500 23,522 +0.22(+5.14%)
Oct 15, 2020 4.290 4.290 4.140 4.280 17,200 +0.10(+2.39%)
Oct 14, 2020 4.150 4.480 4.150 4.180 46,111 +0.17(+4.24%)
Oct 13, 2020 4.060 4.090 4.000 4.010 4,453 -0.19(-4.52%)
Oct 09, 2020 4.200 4.200 4.200 0 -0.07(-1.64%)
Oct 08, 2020 4.210 4.270 4.170 4.270 18,800 +0.07(+1.67%)
Oct 07, 2020 4.000 4.250 4.000 4.200 45,142 +0.25(+6.33%)
Oct 06, 2020 3.940 3.960 3.900 3.950 27,307 +0.01(+0.25%)
Oct 05, 2020 4.080 4.150 3.940 3.940 35,825 +0.09(+2.34%)
Oct 02, 2020 3.800 3.850 3.800 3.850 2,731 -0.08(-2.04%)
Sep 30, 2020 3.930 3.930 3.930 0 +0.02(+0.51%)
Sep 28, 2020 3.910 3.910 3.910 0 +0.01(+0.26%)
Sep 25, 2020 3.900 3.950 3.800 3.900 6,300 +0.10(+2.63%)
Sep 24, 2020 3.750 3.900 3.740 3.800 5,000 -0.05(-1.30%)
Sep 23, 2020 3.730 3.900 3.610 3.850 11,100 -0.15(-3.75%)
Sep 22, 2020 4.000 4.000 4.000 4.000 1,600 +0.10(+2.56%)
Sep 21, 2020 3.900 3.900 3.900 3.900 400 +0.00(+0.00%)
Sep 18, 2020 3.900 4.000 3.760 3.900 6,384 -0.10(-2.50%)
Sep 17, 2020 3.750 4.000 3.750 4.000 3,500 +0.15(+3.90%)
Sep 16, 2020 3.900 3.900 3.850 3.850 650 +0.00(+0.00%)
Sep 15, 2020 3.990 3.990 3.800 3.850 2,600 -0.15(-3.75%)
Sep 14, 2020 3.990 4.050 3.800 4.000 2,050 +0.10(+2.56%)
Sep 11, 2020 3.900 3.900 3.900 3.900 242 +0.02(+0.52%)
Sep 10, 2020 3.850 3.900 3.850 3.880 500 -0.17(-4.20%)
Sep 09, 2020 3.940 4.150 3.940 4.050 42,144 +0.11(+2.79%)
Sep 08, 2020 3.920 3.950 3.920 3.940 1,238 -0.09(-2.23%)
Sep 04, 2020 4.030 4.030 4.030 0 +0.28(+7.47%)
Sep 03, 2020 3.900 3.910 3.750 3.750 9,440 -0.25(-6.25%)
Sep 02, 2020 4.000 4.000 3.890 4.000 12,900 +0.00(+0.00%)
Sep 01, 2020 3.900 4.050 3.900 4.000 14,986 +0.10(+2.56%)
Aug 31, 2020 3.800 3.900 3.800 3.900 4,954 -0.05(-1.27%)
Aug 28, 2020 3.750 3.950 3.750 3.950 40,830 +0.20(+5.33%)
Aug 27, 2020 3.850 3.900 3.750 3.750 13,700 -0.11(-2.85%)
Aug 26, 2020 3.800 3.860 3.750 3.860 28,042 +0.01(+0.26%)
Aug 25, 2020 3.850 3.860 3.790 3.850 10,599 -0.05(-1.28%)
Aug 24, 2020 3.810 3.900 3.810 3.900 2,800 +0.02(+0.52%)
Aug 21, 2020 3.910 3.910 3.850 3.880 25,250 -0.05(-1.27%)
Aug 20, 2020 3.810 3.930 3.810 3.930 11,091 +0.08(+2.08%)
Aug 19, 2020 3.800 3.850 3.800 3.850 3,800 -0.04(-1.03%)
Aug 18, 2020 3.900 4.000 3.800 3.890 6,029 +0.04(+1.04%)
Aug 17, 2020 3.890 3.900 3.830 3.850 4,075 +0.10(+2.67%)
Aug 14, 2020 3.760 3.790 3.580 3.750 11,300 -0.05(-1.32%)
Aug 13, 2020 3.800 3.800 3.800 25 +0.00(+0.00%)
Aug 12, 2020 3.800 3.850 3.800 3.800 10,479 +0.05(+1.33%)
Aug 11, 2020 3.730 3.850 3.690 3.750 16,000 -0.05(-1.32%)
Aug 10, 2020 3.720 3.800 3.720 3.800 7,030 +0.00(+0.00%)
Aug 07, 2020 3.790 3.800 3.750 3.800 1,940 -0.05(-1.30%)
Aug 06, 2020 3.800 3.900 3.800 3.850 7,712 +0.10(+2.67%)
Aug 05, 2020 3.910 3.920 3.750 3.750 12,100 -0.23(-5.78%)
Aug 04, 2020 3.850 4.010 3.820 3.980 41,118 +0.16(+4.19%)
Jul 31, 2020 3.820 3.820 3.820 0 -0.12(-3.05%)
Jul 30, 2020 4.010 4.080 3.800 3.940 46,757 -0.05(-1.25%)
Jul 29, 2020 4.000 4.000 3.800 3.990 9,984 +0.10(+2.57%)
Jul 28, 2020 3.780 4.030 3.780 3.890 23,545 +0.03(+0.78%)
Jul 27, 2020 3.900 3.980 3.810 3.860 7,401 +0.10(+2.66%)
Jul 24, 2020 3.900 3.900 3.760 3.760 465 -0.11(-2.84%)
Jul 23, 2020 3.840 4.000 3.840 3.870 6,625 +0.02(+0.52%)
Jul 22, 2020 4.000 4.050 3.850 3.850 13,077 -0.15(-3.75%)
Jul 21, 2020 4.240 4.240 3.920 4.000 31,400 +0.08(+2.04%)
Jul 20, 2020 3.910 3.920 3.900 3.920 4,438 -0.02(-0.51%)
Jul 17, 2020 3.940 3.990 3.850 3.940 25,232 +0.09(+2.34%)
Jul 16, 2020 3.800 3.990 3.800 3.850 16,555 +0.15(+4.05%)
Jul 15, 2020 3.970 3.970 3.660 3.700 7,400 -0.10(-2.63%)
Jul 14, 2020 3.990 3.990 3.500 3.800 43,750 +0.05(+1.33%)
Jul 13, 2020 3.850 4.000 3.600 3.750 65,650 -0.15(-3.85%)
Jul 10, 2020 4.100 4.100 3.900 3.900 8,277 -0.10(-2.50%)
Jul 09, 2020 3.960 4.000 3.890 4.000 7,625 +0.07(+1.78%)
Jul 08, 2020 4.080 4.080 3.910 3.930 15,440 -0.15(-3.68%)
Jul 07, 2020 4.050 4.080 4.050 4.080 1,375 -0.04(-0.97%)
Jul 06, 2020 4.060 4.120 4.000 4.120 10,800 +0.12(+3.00%)
Jul 03, 2020 4.010 4.010 4.000 4.000 500 +0.00(+0.00%)
Jul 02, 2020 3.960 4.100 3.910 4.000 3,479 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Jun 29, 2020 4.200 4.330 3.600 3.950 131,669 -0.29(-6.84%)
Jun 26, 2020 4.150 4.310 4.000 4.240 36,475 +0.24(+6.00%)
Jun 25, 2020 3.910 4.180 3.910 4.000 5,325 -0.25(-5.88%)
Jun 24, 2020 4.260 4.260 4.200 4.250 17,700 -0.20(-4.49%)
Jun 23, 2020 4.010 4.450 4.000 4.450 48,266 +0.40(+9.88%)
Jun 22, 2020 3.990 4.050 3.870 4.050 58,500 +0.19(+4.92%)
Jun 19, 2020 3.990 4.100 3.750 3.860 15,122 +0.13(+3.49%)
Jun 18, 2020 4.180 4.220 3.730 3.730 36,060 -0.32(-7.90%)
Jun 17, 2020 4.350 4.360 3.910 4.050 53,761 -0.30(-6.90%)
Jun 16, 2020 3.640 4.350 3.490 4.350 61,145 +1.01(+30.24%)
Jun 15, 2020 3.190 3.460 3.190 3.340 16,625 +0.04(+1.21%)
Jun 12, 2020 3.400 3.400 3.300 3.300 2,405 -0.10(-2.94%)
Jun 11, 2020 3.490 3.490 3.200 3.400 20,827 +0.00(+0.00%)
Jun 10, 2020 3.400 3.500 3.320 3.400 25,441 -0.07(-2.02%)
Jun 09, 2020 3.350 3.470 3.320 3.470 9,612 -0.02(-0.57%)
Jun 08, 2020 3.210 3.490 3.150 3.490 29,625 +0.30(+9.40%)
Jun 05, 2020 2.960 3.190 2.960 3.190 20,348 +0.29(+10.00%)
Jun 04, 2020 2.980 2.980 2.900 2.900 2,971 -0.07(-2.36%)
Jun 03, 2020 2.950 2.970 2.900 2.970 15,900 +0.00(+0.00%)
Jun 02, 2020 2.910 2.980 2.910 2.970 19,325 -0.02(-0.67%)
Jun 01, 2020 2.950 2.990 2.950 2.990 7,800 +0.09(+3.10%)
May 29, 2020 3.000 3.000 2.900 2.900 800 -0.09(-3.01%)
May 28, 2020 2.910 3.000 2.860 2.990 1,670 -0.02(-0.66%)
May 27, 2020 3.000 3.010 3.000 3.010 3,000 +0.01(+0.33%)
May 26, 2020 2.950 3.000 2.900 3.000 25,629 +0.30(+11.11%)
May 25, 2020 2.880 2.950 2.700 2.700 6,316 -0.16(-5.59%)
May 22, 2020 2.890 2.920 2.860 2.860 6,000 +0.01(+0.35%)
May 21, 2020 2.950 2.950 2.850 2.850 6,262 -0.15(-5.00%)
May 20, 2020 3.000 3.150 2.960 3.000 44,905 +0.17(+6.01%)
May 19, 2020 2.810 2.850 2.590 2.830 74,325 +0.03(+1.07%)
May 15, 2020 2.800 2.800 2.800 0 -0.21(-6.98%)
May 14, 2020 3.100 3.110 3.000 3.010 40,310 -0.06(-1.95%)
May 13, 2020 3.400 3.400 3.010 3.070 56,209 -0.28(-8.36%)
May 12, 2020 3.660 3.750 3.310 3.350 17,265 -0.40(-10.67%)
May 11, 2020 3.610 3.850 3.610 3.750 8,327 +0.15(+4.17%)
May 08, 2020 3.430 3.600 3.420 3.600 4,900 +0.05(+1.41%)
May 07, 2020 3.520 3.620 3.460 3.550 11,402 +0.05(+1.43%)
May 06, 2020 3.520 3.540 3.500 3.500 3,829 +0.00(+0.00%)
May 05, 2020 3.440 3.520 3.400 3.500 37,500 +0.20(+6.06%)
May 04, 2020 3.400 3.410 3.290 3.300 23,250 -0.05(-1.49%)
May 01, 2020 3.450 3.510 3.350 3.350 26,250 -0.17(-4.83%)
Apr 30, 2020 3.450 3.530 3.450 3.520 22,225 +0.07(+2.03%)
Apr 29, 2020 3.530 3.530 3.400 3.450 19,843 -0.05(-1.43%)
Apr 28, 2020 3.500 3.530 3.470 3.500 5,615 -0.03(-0.85%)
Apr 27, 2020 3.520 3.530 3.500 3.530 9,754 -0.07(-1.94%)
Apr 24, 2020 3.610 3.610 3.550 3.600 21,800 -0.08(-2.17%)
Apr 23, 2020 3.680 3.680 3.550 3.680 8,400 -0.10(-2.65%)
Apr 22, 2020 3.460 3.790 3.450 3.780 11,300 +0.25(+7.08%)
Apr 21, 2020 3.420 3.600 3.420 3.530 11,319 -0.02(-0.56%)
Apr 20, 2020 3.800 3.800 3.520 3.550 16,978 -0.19(-5.08%)
Apr 17, 2020 3.710 3.800 3.460 3.740 16,572 +0.27(+7.78%)
Apr 16, 2020 3.500 3.700 3.300 3.470 6,125 -0.43(-11.03%)
Apr 15, 2020 3.310 3.900 3.310 3.900 7,990 +0.25(+6.85%)
Apr 14, 2020 3.360 3.900 3.360 3.650 7,777 -0.10(-2.67%)
Apr 13, 2020 3.910 3.910 3.730 3.750 4,683 -0.27(-6.72%)
Apr 09, 2020 4.020 4.020 4.020 0 +0.03(+0.75%)
Apr 08, 2020 4.000 4.000 3.950 3.990 9,610 -0.01(-0.25%)
Apr 07, 2020 4.090 4.200 3.890 4.000 7,523 +0.00(+0.00%)
Apr 06, 2020 3.910 4.000 3.820 4.000 4,618 +0.15(+3.90%)
Apr 03, 2020 3.500 3.850 3.500 3.850 7,325 +0.40(+11.59%)
Apr 02, 2020 3.350 3.450 3.350 3.450 1,900 +0.29(+9.18%)
Apr 01, 2020 3.160 3.160 3.160 3.160 100 -0.24(-7.06%)
Mar 31, 2020 3.340 3.450 3.340 3.400 9,365 +0.05(+1.49%)
Mar 30, 2020 3.210 3.350 3.000 3.350 4,550 +0.01(+0.30%)
Mar 27, 2020 3.110 3.340 3.110 3.340 2,900 -0.06(-1.76%)
Mar 26, 2020 2.940 3.400 2.940 3.400 6,238 +0.41(+13.71%)
Mar 25, 2020 3.010 3.010 2.900 2.990 3,010 -0.01(-0.33%)
Mar 24, 2020 3.100 3.100 3.000 3.000 2,450 -0.15(-4.76%)
Mar 23, 2020 3.150 3.150 2.820 3.150 8,905 -0.10(-3.08%)
Mar 20, 2020 3.200 3.250 3.200 3.250 250 -0.15(-4.41%)
Mar 19, 2020 3.150 3.400 3.150 3.400 1,000 +0.15(+4.62%)
Mar 18, 2020 3.400 3.660 3.150 3.250 7,652 -0.20(-5.80%)
Mar 17, 2020 4.070 4.080 3.450 3.450 6,875 -0.55(-13.75%)
Mar 16, 2020 3.500 4.000 3.300 4.000 16,690 +0.00(+0.00%)
Mar 13, 2020 3.500 4.300 3.500 4.000 45,384 +0.56(+16.28%)
Mar 12, 2020 3.400 4.000 3.100 3.440 18,035 -0.41(-10.65%)
Mar 11, 2020 4.200 4.200 3.600 3.850 14,711 -0.23(-5.64%)
Mar 10, 2020 3.940 4.250 3.940 4.080 11,050 +0.28(+7.37%)
Mar 09, 2020 4.020 4.020 3.650 3.800 15,555 -0.29(-7.09%)
Mar 06, 2020 4.160 4.160 4.090 4.090 2,326 -0.37(-8.30%)
Mar 05, 2020 4.090 4.490 4.090 4.460 46,169 +0.16(+3.72%)
Mar 04, 2020 4.190 4.300 3.900 4.300 13,155 +0.10(+2.38%)
Mar 03, 2020 4.150 4.200 3.290 4.200 22,656 +0.02(+0.48%)
Mar 02, 2020 4.100 4.490 4.100 4.180 19,913 +0.13(+3.21%)
Feb 28, 2020 4.150 4.400 3.650 4.050 27,735 -0.25(-5.81%)
Feb 27, 2020 3.790 4.500 3.450 4.300 28,557 +0.62(+16.85%)
Feb 26, 2020 4.000 4.000 3.590 3.680 29,237 -0.01(-0.27%)
Feb 25, 2020 4.000 4.010 3.500 3.690 90,631 +0.24(+6.96%)
Feb 24, 2020 2.810 3.500 2.750 3.450 74,474 +0.60(+21.05%)
Feb 21, 2020 3.010 3.050 2.800 2.850 18,577 -0.15(-5.00%)
Feb 20, 2020 2.830 3.150 2.830 3.000 19,345 +0.24(+8.70%)
Feb 19, 2020 2.750 2.760 2.700 2.760 8,700 +0.18(+6.98%)
Feb 18, 2020 2.310 2.640 2.310 2.580 18,680 +0.18(+7.50%)
Feb 14, 2020 2.400 2.400 2.400 0 +0.04(+1.69%)
Feb 13, 2020 2.300 2.400 2.150 2.360 20,760 +0.07(+3.06%)
Feb 12, 2020 2.200 2.290 2.150 2.290 8,650 +0.11(+5.05%)
Feb 11, 2020 2.170 2.180 2.170 2.180 3,096 +0.04(+1.87%)
Feb 10, 2020 2.140 2.140 2.140 2.140 303 -0.01(-0.47%)
Feb 07, 2020 2.140 2.150 2.140 2.150 1,210 +0.08(+3.86%)
Feb 06, 2020 2.070 2.230 2.060 2.070 2,345 -0.17(-7.59%)
Feb 05, 2020 2.200 2.250 2.200 2.240 2,221 +0.06(+2.75%)
Feb 04, 2020 2.100 2.250 2.100 2.180 7,042 +0.12(+5.83%)
Feb 03, 2020 2.090 2.110 2.020 2.060 7,777 +0.04(+1.98%)
Jan 31, 2020 1.980 2.020 1.980 2.020 27,600 +0.07(+3.59%)
Jan 30, 2020 1.990 1.990 1.950 1.950 932 +0.00(+0.00%)
Jan 29, 2020 1.800 1.950 1.800 1.950 20,100 +0.15(+8.33%)
Jan 28, 2020 1.790 1.800 1.710 1.800 9,347 +0.00(+0.00%)
Jan 27, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2020 1.900 1.900 1.800 1.800 15,325 -0.10(-5.26%)
Jan 23, 2020 1.890 1.900 1.890 1.900 573 +0.00(+0.00%)
Jan 22, 2020 1.900 1.900 1.900 1.900 4,725 -0.06(-3.06%)
Jan 21, 2020 1.900 2.000 1.900 1.960 3,150 +0.15(+8.29%)
Jan 20, 2020 1.970 2.050 1.810 1.810 4,300 -0.14(-7.18%)
Jan 17, 2020 2.040 2.040 1.950 1.950 27,739 +0.05(+2.63%)
Jan 16, 2020 2.000 2.000 1.900 1.900 325 -0.10(-5.00%)
Jan 15, 2020 2.030 2.030 1.820 2.000 2,400 +0.00(+0.00%)
Jan 14, 2020 2.000 2.040 2.000 2.000 5,950 +0.05(+2.56%)
Jan 13, 2020 2.040 2.040 1.940 1.950 1,600 +0.05(+2.63%)
Jan 10, 2020 2.000 2.000 1.870 1.900 15,813 -0.18(-8.65%)
Jan 09, 2020 2.150 2.150 2.080 2.080 1,136 -0.04(-1.89%)
Jan 07, 2020 2.120 2.120 2.120 0 -0.03(-1.40%)
Jan 03, 2020 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 02, 2020 2.180 2.180 2.180 2.180 227 +0.00(+0.00%)
Dec 31, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2019 2.140 2.180 2.140 2.180 10,720 +0.03(+1.40%)
Dec 27, 2019 2.130 2.150 2.050 2.150 5,950 +0.00(+0.00%)
Dec 24, 2019 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 23, 2019 2.130 2.180 2.050 2.180 696 +0.03(+1.40%)
Dec 20, 2019 2.130 2.150 2.130 2.150 1,000 -0.02(-0.92%)
Dec 19, 2019 2.180 2.180 2.130 2.170 3,850 -0.01(-0.46%)
Dec 18, 2019 2.180 2.180 2.180 2.180 2,200 -0.02(-0.91%)
Dec 17, 2019 2.200 2.200 2.190 2.200 5,100 -0.05(-2.22%)
Dec 16, 2019 2.180 2.250 2.140 2.250 10,141 +0.05(+2.27%)
Dec 13, 2019 2.180 2.200 2.180 2.200 7,200 -0.02(-0.90%)
Dec 12, 2019 2.240 2.240 2.150 2.220 10,624 -0.02(-0.89%)
Dec 11, 2019 2.240 2.240 2.240 2.240 6,050 -0.05(-2.18%)
Dec 10, 2019 2.290 2.290 2.190 2.290 800 +0.01(+0.44%)
Dec 09, 2019 2.300 2.300 2.280 2.280 429 +0.09(+4.11%)
Dec 06, 2019 2.170 2.190 2.150 2.190 3,237 +0.00(+0.00%)
Dec 05, 2019 2.190 2.190 2.100 2.190 8,310 +0.07(+3.30%)
Dec 04, 2019 2.120 2.390 2.120 2.120 4,978 -0.28(-11.67%)
Dec 03, 2019 2.400 2.400 2.400 2.400 100 +2.29(+2081.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.