Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1550 0.1550 0.1400 0.1450 312,168 -0.01(-6.45%)
Nov 29, 2018 0.1600 0.1600 0.1400 0.1550 155,920 +0.01(+10.71%)
Nov 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2018 0.1550 0.1550 0.1450 0.1500 12,610 -0.01(-3.23%)
Nov 23, 2018 0.1400 0.1550 0.1400 0.1550 116,400 +0.01(+10.71%)
Nov 22, 2018 0.1500 0.1500 0.1400 0.1400 23,600 -0.01(-6.67%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 97,679 +0.01(+7.14%)
Nov 20, 2018 0.1300 0.1450 0.1300 0.1400 76,210 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1400 318,325 -0.00(-3.45%)
Nov 16, 2018 0.1400 0.1500 0.1350 0.1450 43,200 -0.01(-3.33%)
Nov 15, 2018 0.1500 0.1550 0.1400 0.1500 21,320 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1550 0.1450 0.1500 43,800 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1500 0.1050 0.1500 355,135 +0.01(+3.45%)
Nov 12, 2018 0.1450 0.1500 0.1200 0.1450 503,705 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1450 94,844 +0.01(+7.41%)
Nov 08, 2018 0.1550 0.1550 0.1350 0.1350 246,600 -0.02(-12.90%)
Nov 07, 2018 0.1500 0.1550 0.1450 0.1550 152,000 +0.01(+6.90%)
Nov 06, 2018 0.1450 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 02, 2018 0.1650 0.1650 0.1350 0.1400 529,987 -0.02(-15.15%)
Nov 01, 2018 0.1600 0.1650 0.1500 0.1650 199,000 +0.01(+3.13%)
Oct 31, 2018 0.1550 0.1600 0.1550 0.1600 51,000 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1600 0.1400 0.1600 159,483 +0.01(+6.67%)
Oct 29, 2018 0.1650 0.1700 0.1500 0.1500 345,360 -0.01(-6.25%)
Oct 26, 2018 0.1500 0.1650 0.1500 0.1600 245,500 +0.02(+10.34%)
Oct 25, 2018 0.1600 0.1600 0.1400 0.1450 594,179 -0.02(-9.38%)
Oct 24, 2018 0.1600 0.1700 0.1600 0.1600 126,000 -0.01(-3.03%)
Oct 23, 2018 0.1650 0.1700 0.1600 0.1650 90,200 -0.01(-2.94%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 308,750 -0.00(-2.86%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 39,800 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1750 0.1650 0.1700 56,405 +0.01(+6.25%)
Oct 17, 2018 0.1650 0.1650 0.1600 0.1600 7,500 -0.01(-3.03%)
Oct 16, 2018 0.1600 0.1800 0.1550 0.1650 245,300 -0.01(-2.94%)
Oct 15, 2018 0.1900 0.1900 0.1600 0.1700 156,000 +0.01(+6.25%)
Oct 12, 2018 0.1800 0.1800 0.1600 0.1600 475,000 -0.01(-5.88%)
Oct 11, 2018 0.1800 0.1950 0.1700 0.1700 589,179 -0.03(-15.00%)
Oct 10, 2018 0.2150 0.2150 0.1900 0.2000 90,600 -0.02(-9.09%)
Oct 09, 2018 0.1950 0.2200 0.1900 0.2200 349,900 +0.04(+18.92%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 04, 2018 0.1800 0.1900 0.1600 0.1800 160,100 -0.01(-2.70%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1850 21,008 -0.01(-2.63%)
Oct 02, 2018 0.1850 0.1900 0.1800 0.1900 91,114 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1900 0.1800 0.1900 305,639 +0.02(+11.76%)
Sep 28, 2018 0.1900 0.1900 0.1700 0.1700 202,504 -0.02(-10.53%)
Sep 27, 2018 0.1600 0.1900 0.1500 0.1900 412,739 +0.03(+18.75%)
Sep 26, 2018 0.1450 0.1600 0.1400 0.1600 252,500 +0.02(+14.29%)
Sep 25, 2018 0.1500 0.1500 0.1400 0.1400 31,000 -0.00(-3.45%)
Sep 24, 2018 0.1500 0.1550 0.1400 0.1450 185,674 +0.00(+0.00%)
Sep 21, 2018 0.1450 0.1450 0.1400 0.1450 515,591 +0.01(+7.41%)
Sep 20, 2018 0.1250 0.1350 0.1250 0.1350 96,179 +0.01(+8.00%)
Sep 19, 2018 0.1550 0.1550 0.1250 0.1250 265,500 -0.02(-10.71%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1400 219,768 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1600 0.1500 0.1500 116,485 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 207,505 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1400 0.1100 0.1400 489,765 +0.02(+16.67%)
Sep 12, 2018 0.1300 0.1300 0.1150 0.1200 371,400 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1200 0.1300 133,500 -0.01(-3.70%)
Sep 10, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.01(+3.85%)
Sep 07, 2018 0.1350 0.1350 0.1300 0.1300 76,082 -0.01(-7.14%)
Sep 06, 2018 0.1500 0.1500 0.1350 0.1400 339,107 -0.01(-6.67%)
Sep 05, 2018 0.1400 0.1500 0.1400 0.1500 375,462 +0.01(+7.14%)
Sep 04, 2018 0.1400 0.1450 0.1350 0.1400 77,739 -0.00(-3.45%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1450 237,850 +0.00(+3.57%)
Aug 29, 2018 0.1550 0.1550 0.1350 0.1400 607,762 -0.01(-9.68%)
Aug 28, 2018 0.1550 0.1550 0.1500 0.1550 73,347 +0.00(+0.00%)
Aug 27, 2018 0.1600 0.1600 0.1550 0.1550 52,294 -0.01(-3.13%)
Aug 24, 2018 0.1550 0.1600 0.1500 0.1600 214,500 +0.01(+3.23%)
Aug 23, 2018 0.1500 0.1550 0.1400 0.1550 111,500 +0.01(+10.71%)
Aug 22, 2018 0.1450 0.1450 0.1400 0.1400 75,500 -0.00(-3.45%)
Aug 21, 2018 0.1600 0.1600 0.1400 0.1450 351,496 -0.02(-9.38%)
Aug 20, 2018 0.1650 0.1650 0.1500 0.1600 463,862 -0.01(-3.03%)
Aug 17, 2018 0.1700 0.1700 0.1600 0.1650 158,750 -0.01(-2.94%)
Aug 16, 2018 0.1700 0.1800 0.1650 0.1700 148,700 -0.01(-5.56%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 53,000 +0.00(+0.00%)
Aug 14, 2018 0.1750 0.1800 0.1750 0.1800 41,999 +0.01(+9.09%)
Aug 13, 2018 0.1700 0.1750 0.1650 0.1650 172,434 -0.01(-2.94%)
Aug 10, 2018 0.1700 0.1750 0.1650 0.1700 264,244 -0.00(-2.86%)
Aug 09, 2018 0.1750 0.1800 0.1700 0.1750 287,609 -0.01(-2.78%)
Aug 08, 2018 0.1750 0.1850 0.1750 0.1800 382,500 +0.01(+9.09%)
Aug 07, 2018 0.1900 0.1900 0.1650 0.1650 366,353 -0.02(-13.16%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 02, 2018 0.1850 0.1900 0.1750 0.1850 144,600 +0.01(+5.71%)
Aug 01, 2018 0.1850 0.1850 0.1750 0.1750 218,735 -0.02(-7.89%)
Jul 31, 2018 0.1850 0.1900 0.1750 0.1900 85,333 +0.01(+5.56%)
Jul 30, 2018 0.1750 0.1800 0.1700 0.1800 143,677 +0.01(+5.88%)
Jul 27, 2018 0.1800 0.1800 0.1700 0.1700 445,100 -0.01(-5.56%)
Jul 26, 2018 0.1850 0.1900 0.1800 0.1800 74,000 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1800 160,500 -0.01(-2.70%)
Jul 24, 2018 0.1900 0.1900 0.1800 0.1850 214,650 -0.01(-2.63%)
Jul 23, 2018 0.2000 0.2000 0.1800 0.1900 197,400 -0.01(-5.00%)
Jul 20, 2018 0.1850 0.2000 0.1800 0.2000 137,588 +0.01(+5.26%)
Jul 19, 2018 0.1850 0.1900 0.1750 0.1900 53,000 +0.00(+0.00%)
Jul 18, 2018 0.1650 0.1900 0.1650 0.1900 179,884 +0.02(+15.15%)
Jul 17, 2018 0.1750 0.1800 0.1650 0.1650 192,500 -0.01(-2.94%)
Jul 16, 2018 0.1750 0.1800 0.1700 0.1700 90,295 -0.00(-2.86%)
Jul 13, 2018 0.1900 0.1900 0.1750 0.1750 433,500 -0.01(-5.41%)
Jul 12, 2018 0.2000 0.2000 0.1850 0.1850 89,350 -0.02(-7.50%)
Jul 11, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.01(+5.26%)
Jul 10, 2018 0.1950 0.1950 0.1900 0.1900 161,639 -0.01(-2.56%)
Jul 09, 2018 0.2100 0.2100 0.1950 0.1950 246,325 -0.01(-7.14%)
Jul 06, 2018 0.2100 0.2200 0.2050 0.2100 96,450 -0.01(-4.55%)
Jul 05, 2018 0.2200 0.2200 0.2150 0.2200 13,500 +0.00(+0.00%)
Jul 04, 2018 0.2250 0.2300 0.2200 0.2200 47,500 -0.01(-4.35%)
Jul 03, 2018 0.2400 0.2400 0.2100 0.2300 169,575 -0.01(-4.17%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2018 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Jun 27, 2018 0.2350 0.2350 0.2300 0.2300 1,046 +0.01(+4.55%)
Jun 26, 2018 0.2300 0.2300 0.2200 0.2200 29,186 -0.01(-4.35%)
Jun 25, 2018 0.2300 0.2300 0.2150 0.2300 33,330 +0.00(+0.00%)
Jun 22, 2018 0.2150 0.2300 0.2100 0.2300 107,700 +0.02(+6.98%)
Jun 21, 2018 0.2250 0.2250 0.2150 0.2150 115,366 -0.02(-8.51%)
Jun 20, 2018 0.2250 0.2350 0.2250 0.2350 77,800 -0.01(-2.08%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2400 116,832 +0.01(+2.13%)
Jun 18, 2018 0.2300 0.2400 0.2300 0.2350 50,350 -0.01(-2.08%)
Jun 15, 2018 0.2400 0.2400 0.2400 30,588 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2400 0.2250 0.2400 7,500 +0.00(+0.00%)
Jun 13, 2018 0.2450 0.2450 0.2250 0.2400 15,000 +0.01(+4.35%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2300 12,672 +0.01(+2.22%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2250 198,150 -0.01(-6.25%)
Jun 08, 2018 0.2350 0.2400 0.2300 0.2400 30,500 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2400 0.2200 0.2400 200,800 +0.01(+4.35%)
Jun 06, 2018 0.2300 0.2300 0.2200 0.2300 627,295 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2300 0.2000 0.2300 123,410 +0.02(+6.98%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2150 18,010 -0.01(-2.27%)
Jun 01, 2018 0.2200 0.2200 0.2100 0.2200 186,446 +0.00(+0.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2200 169,065 +0.01(+2.33%)
May 30, 2018 0.2200 0.2200 0.2100 0.2150 44,100 -0.01(-2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 25, 2018 0.2150 0.2200 0.2000 0.2000 77,746 -0.02(-11.11%)
May 24, 2018 0.1900 0.2250 0.1900 0.2250 111,454 +0.02(+12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 41,950 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2000 0.2100 188,785 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2250 0.2200 0.2200 32,700 +0.01(+2.33%)
May 16, 2018 0.2350 0.2350 0.2150 0.2150 65,250 -0.02(-8.51%)
May 14, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 10, 2018 0.2150 0.2350 0.2150 0.2250 58,551 +0.01(+2.27%)
May 09, 2018 0.2400 0.2400 0.2200 0.2200 29,995 -0.01(-2.22%)
May 08, 2018 0.2500 0.2500 0.2250 0.2250 37,500 -0.02(-10.00%)
May 07, 2018 0.2450 0.2500 0.2350 0.2500 30,711 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2350 0.2500 43,450 +0.01(+4.17%)
May 03, 2018 0.2550 0.2550 0.2300 0.2400 147,000 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 41,100 +0.01(+2.08%)
May 01, 2018 0.2400 0.2400 0.2400 0.2400 27,500 -0.02(-7.69%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Apr 02, 2018 0.2600 0.2650 0.2600 0.2600 27,011 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2350 0.2550 0.2350 0.2550 45,500 +0.01(+4.08%)
Mar 27, 2018 0.2250 0.2450 0.2250 0.2450 109,500 +0.03(+13.95%)
Mar 26, 2018 0.2300 0.2550 0.2150 0.2150 53,720 -0.03(-12.24%)
Mar 23, 2018 0.2250 0.2450 0.2250 0.2450 83,700 +0.01(+6.52%)
Mar 22, 2018 0.2300 0.2350 0.2300 0.2300 92,000 -0.00(-2.13%)
Mar 21, 2018 0.2350 0.2350 0.2200 0.2350 30,500 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2350 0.2050 0.2350 107,500 +0.00(+2.17%)
Mar 19, 2018 0.2450 0.2450 0.1900 0.2300 400,784 -0.02(-8.00%)
Mar 16, 2018 0.2400 0.2500 0.2400 0.2500 29,000 +0.00(+0.00%)
Mar 15, 2018 0.2500 0.2500 0.2400 0.2500 53,250 +0.00(+0.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 41,000 -0.01(-3.85%)
Mar 13, 2018 0.2550 0.2600 0.2550 0.2600 15,500 +0.01(+4.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 16,317 -0.01(-3.85%)
Mar 09, 2018 0.2400 0.2600 0.2300 0.2600 270,151 +0.02(+6.12%)
Mar 08, 2018 0.2550 0.2550 0.2450 0.2450 171,250 -0.01(-3.92%)
Mar 07, 2018 0.2600 0.2600 0.2500 0.2550 41,150 +0.00(+0.00%)
Mar 06, 2018 0.2700 0.2700 0.2400 0.2550 252,558 -0.01(-1.92%)
Mar 05, 2018 0.2800 0.2800 0.2600 0.2600 59,169 -0.02(-7.14%)
Mar 02, 2018 0.2650 0.2800 0.2650 0.2800 11,500 +0.01(+3.70%)
Mar 01, 2018 0.2650 0.2750 0.2600 0.2700 42,363 -0.01(-1.82%)
Feb 28, 2018 0.2700 0.2750 0.2650 0.2750 40,800 +0.02(+7.84%)
Feb 27, 2018 0.2650 0.2700 0.2550 0.2550 35,000 -0.01(-3.77%)
Feb 26, 2018 0.2750 0.2750 0.2600 0.2650 168,767 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2650 0.2800 38,800 +0.01(+3.70%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2700 10,160 -0.01(-3.57%)
Feb 21, 2018 0.2800 0.2800 0.2800 0.2800 9,000 +0.01(+3.70%)
Feb 20, 2018 0.2750 0.2800 0.2700 0.2700 89,500 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 15, 2018 0.2800 0.2800 0.2700 0.2700 25,544 -0.01(-1.82%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2750 48,000 +0.00(+0.00%)
Feb 13, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Feb 12, 2018 0.2800 0.2850 0.2650 0.2800 52,100 -0.00(-1.75%)
Feb 09, 2018 0.2850 0.2850 0.2650 0.2850 56,500 +0.01(+3.64%)
Feb 08, 2018 0.2700 0.2800 0.2650 0.2750 167,620 +0.01(+1.85%)
Feb 07, 2018 0.2900 0.2900 0.2700 0.2700 47,250 -0.01(-5.26%)
Feb 06, 2018 0.2700 0.2850 0.2700 0.2850 162,100 +0.01(+5.56%)
Feb 05, 2018 0.2750 0.2750 0.2500 0.2700 127,077 +0.00(+0.00%)
Feb 02, 2018 0.2800 0.2800 0.2700 0.2700 25,000 -0.01(-1.82%)
Feb 01, 2018 0.2750 0.2750 0.2700 0.2750 43,000 -0.01(-1.79%)
Jan 31, 2018 0.2650 0.2800 0.2600 0.2800 28,650 +0.01(+3.70%)
Jan 30, 2018 0.2800 0.2800 0.2700 0.2700 238,623 +0.00(+0.00%)
Jan 29, 2018 0.2650 0.2850 0.2600 0.2700 650,950 +0.02(+5.88%)
Jan 26, 2018 0.2750 0.2750 0.2500 0.2550 334,950 -0.02(-5.56%)
Jan 25, 2018 0.2800 0.2800 0.2650 0.2700 180,300 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2900 0.2700 0.2700 160,805 -0.02(-6.90%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 79,100 +0.01(+3.57%)
Jan 22, 2018 0.2850 0.2850 0.2800 0.2800 15,250 +0.00(+0.00%)
Jan 19, 2018 0.2800 0.2800 0.2800 0.2800 12,500 -0.00(-1.75%)
Jan 18, 2018 0.2850 0.2850 0.2650 0.2850 151,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2850 0.2700 0.2850 111,039 +0.01(+5.56%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 15, 2018 0.2700 0.2750 0.2700 0.2700 22,500 +0.00(+0.00%)
Jan 12, 2018 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2700 26,400 -0.01(-3.57%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2800 85,500 +0.00(+0.00%)
Jan 09, 2018 0.2700 0.2800 0.2700 0.2800 13,700 +0.00(+0.00%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 39,300 -0.00(-1.75%)
Jan 05, 2018 0.2800 0.2850 0.2700 0.2850 155,959 +0.00(+1.79%)
Jan 04, 2018 0.2850 0.2850 0.2750 0.2800 229,600 +0.00(+0.00%)
Jan 03, 2018 0.2800 0.2850 0.2800 0.2800 62,200 -0.01(-3.45%)
Jan 02, 2018 0.2850 0.2900 0.2850 0.2900 8,500 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 28, 2017 0.2850 0.3000 0.2800 0.2800 225,000 -0.02(-6.67%)
Dec 27, 2017 0.2900 0.3000 0.2900 0.3000 93,900 +0.01(+3.45%)
Dec 22, 2017 0.2850 0.2900 0.2750 0.2900 37,200 +0.01(+1.75%)
Dec 21, 2017 0.2850 0.2850 0.2800 0.2850 108,150 -0.02(-5.00%)
Dec 20, 2017 0.3000 0.3000 0.2900 0.3000 7,000 -0.01(-1.64%)
Dec 19, 2017 0.3000 0.3050 0.2900 0.3050 59,500 +0.01(+1.67%)
Dec 18, 2017 0.3000 0.3100 0.2850 0.3000 69,800 -0.01(-3.23%)
Dec 15, 2017 0.2950 0.3200 0.2850 0.3100 226,200 +0.03(+8.77%)
Dec 14, 2017 0.2850 0.2850 0.2850 0.2850 32,306 +0.01(+3.64%)
Dec 13, 2017 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-3.51%)
Dec 12, 2017 0.2850 0.2850 0.2650 0.2850 49,979 -0.01(-1.72%)
Dec 11, 2017 0.2750 0.2900 0.2650 0.2900 42,600 +0.01(+5.45%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2750 80,000 -0.01(-1.79%)
Dec 07, 2017 0.2900 0.2900 0.2700 0.2800 79,400 -0.01(-3.45%)
Dec 06, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 05, 2017 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Dec 04, 2017 0.2850 0.3000 0.2800 0.3000 82,200 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.