Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Nov 27, 2015 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1350 0.1100 0.1200 71,500 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1350 0.1200 0.1200 98,500 -0.02(-11.11%)
Nov 24, 2015 0.1200 0.1500 0.1200 0.1350 108,500 +0.02(+12.50%)
Nov 23, 2015 0.1200 0.0950 0.1200 29,175 +0.00(+0.00%)
Nov 20, 2015 0.1000 0.1150 0.1000 0.1200 113,750 +0.02(+26.32%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0950 39,781 +0.01(+5.56%)
Nov 18, 2015 0.0850 0.0950 0.0800 0.0900 154,400 +0.01(+12.50%)
Nov 17, 2015 0.0850 0.0900 0.0750 0.0800 207,300 -0.01(-5.88%)
Nov 16, 2015 0.0650 0.0850 0.0650 0.0850 6,400 +0.01(+6.25%)
Nov 13, 2015 0.0750 0.0800 0.0750 0.0800 70,500 +0.02(+33.33%)
Nov 12, 2015 0.0700 0.0800 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2015 0.0550 0.0650 0.0550 0.0650 187,800 +0.01(+18.18%)
Nov 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Nov 02, 2015 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Oct 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0550 0.0500 0.0500 96,000 +0.01(+11.11%)
Oct 27, 2015 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2015 0.0500 0.0550 0.0450 0.0450 122,000 -0.01(-10.00%)
Oct 21, 2015 0.0500 0.0500 0.0500 0.0500 5,400 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Oct 14, 2015 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+10.00%)
Oct 13, 2015 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Oct 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Oct 07, 2015 0.0450 0.0600 0.0450 0.0600 20,000 +0.00(+9.09%)
Oct 06, 2015 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Sep 25, 2015 0.0500 0.0500 0.0450 0.0500 22,500 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-18.18%)
Sep 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0550 0.0500 0.0550 79,000 -0.00(-8.33%)
Sep 18, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Sep 17, 2015 0.0550 0.0700 0.0500 0.0550 36,546 +0.00(+10.00%)
Sep 16, 2015 0.0600 0.0600 0.0500 0.0500 22,000 -0.01(-16.67%)
Sep 15, 2015 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Sep 14, 2015 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 10, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2015 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Sep 08, 2015 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2015 0.0400 0.0500 0.0400 0.0500 48,000 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0400 0.0500 64,500 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0500 0.0400 0.0500 110,000 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 12, 2015 0.0350 0.0400 0.0350 0.0400 28,000 -0.00(-11.11%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0450 0.0400 0.0450 149,000 +0.00(+12.50%)
Aug 06, 2015 0.0450 0.0450 0.0250 0.0400 222,000 +0.00(+0.00%)
Aug 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2015 0.0600 0.0600 0.0600 0.0600 81,182 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.1800 0.0600 0.0600 45,000 -0.01(-7.69%)
Jun 24, 2015 0.0550 0.0650 0.0550 0.0650 88,000 +0.01(+30.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0550 7,000 +0.00(+10.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 16, 2015 0.0500 0.0550 0.0500 0.0550 61,670 +0.00(+10.00%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 03, 2015 0.0450 0.0450 0.0400 0.0400 139,000 -0.01(-20.00%)
Jun 02, 2015 0.0550 0.0550 0.0500 0.0500 78,000 -0.01(-16.67%)
Jun 01, 2015 0.0500 0.0650 0.0500 0.0600 242,000 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 25, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
May 22, 2015 0.0550 0.0550 0.0500 0.0500 28,200 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 187,100 -0.00(-9.09%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 26,100 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 07, 2015 0.0600 0.0600 0.0550 0.0550 21,500 +0.01(+22.22%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 01, 2015 0.0500 0.0650 0.0400 0.0550 321,000 +0.01(+37.50%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2015 0.0600 0.0600 0.0450 0.0500 126,000 -0.01(-16.67%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 50,960 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 640 -0.01(-7.69%)
Apr 02, 2015 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Mar 31, 2015 0.0700 0.0700 0.0700 340 -0.01(-12.50%)
Mar 30, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 24, 2015 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Mar 18, 2015 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 34,500 -0.01(-7.69%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0600 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 270 -0.00(-9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2015 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0.0600 2,200 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2015 0.0600 0.0600 0.0600 0.0600 56,000 +0.01(+20.00%)
Jan 26, 2015 0.0550 0.0550 0.0500 0.0500 14,650 -0.00(-9.09%)
Jan 23, 2015 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jan 22, 2015 0.0650 0.0650 0.0600 0.0600 158,500 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Jan 19, 2015 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Jan 16, 2015 0.0300 0.0550 0.0300 0.0500 185,450 +0.01(+25.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 50,300 +0.00(+0.00%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Jan 09, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2015 0.0350 0.0350 0.0300 0.0300 69,197 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 1,930 -0.00(-16.67%)
Jan 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 200 +0.01(+25.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 48,171 -0.00(-16.67%)
Dec 18, 2014 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0.0300 26,200 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.