Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2400 0.2400 0.2300 0.2300 45,300 -0.04(-13.21%)
Nov 29, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2005 0.2650 0.2650 0.2650 0.2650 3,619 +0.02(+6.00%)
Nov 23, 2005 0.2400 0.2500 0.2400 0.2500 26,000 +0.00(+0.00%)
Nov 22, 2005 0.2650 0.2650 0.2500 0.2500 46,500 +0.00(+0.00%)
Nov 21, 2005 0.2550 0.2550 0.2500 0.2500 17,450 -0.02(-5.66%)
Nov 18, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2005 0.2650 0.2650 0.2550 0.2650 28,100 +0.00(+0.00%)
Nov 16, 2005 0.2650 0.2650 0.2500 0.2650 20,300 +0.01(+3.92%)
Nov 15, 2005 0.2550 0.2550 0.2550 0.2550 10,200 +0.01(+2.00%)
Nov 14, 2005 0.2700 0.2700 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 11, 2005 0.2500 0.2600 0.2500 0.2500 25,500 -0.01(-3.85%)
Nov 10, 2005 0.2600 0.2600 0.2600 0.2600 15,395 +0.00(+0.00%)
Nov 09, 2005 0.2600 0.2600 0.2600 0.2600 19,500 -0.01(-3.70%)
Nov 08, 2005 0.2700 0.2700 0.2600 0.2700 78,083 +0.00(+0.00%)
Nov 07, 2005 0.2700 0.2700 0.2600 0.2700 44,000 +0.01(+3.85%)
Nov 04, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Nov 03, 2005 0.2600 0.2600 0.2600 0.2600 17,800 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.