Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

N/A UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6400 0.6600 0.6400 0.6600 4,500 +0.05(+8.20%)
Nov 28, 2019 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Nov 27, 2019 0.6300 0.6300 0.6100 0.6100 3,500 +0.01(+1.67%)
Nov 25, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Nov 22, 2019 0.6300 0.6300 0.6000 0.6300 19,500 -0.02(-3.08%)
Nov 21, 2019 0.6300 0.6500 0.6200 0.6500 5,800 +0.03(+4.84%)
Nov 20, 2019 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Nov 19, 2019 0.6300 0.6300 0.6300 0.6300 7,500 +0.00(+0.00%)
Nov 18, 2019 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Nov 14, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 13, 2019 0.6300 0.6400 0.6300 0.6400 10,000 +0.00(+0.00%)
Nov 12, 2019 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Nov 07, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2019 0.6200 0.6300 0.6100 0.6300 32,000 -0.01(-1.56%)
Nov 01, 2019 0.6400 0.6400 0.6400 0.6400 6,500 +0.00(+0.00%)
Oct 31, 2019 0.6500 0.6500 0.6400 0.6400 13,000 -0.01(-1.54%)
Oct 30, 2019 0.6800 0.6800 0.6500 0.6500 41,500 -0.03(-4.41%)
Oct 29, 2019 0.6600 0.6800 0.6600 0.6800 6,000 +0.01(+1.49%)
Oct 28, 2019 0.6700 0.6700 0.6700 0.6700 8,050 +0.00(+0.00%)
Oct 25, 2019 0.6200 0.6700 0.6200 0.6700 12,300 +0.03(+4.69%)
Oct 24, 2019 0.6600 0.6600 0.6400 0.6400 20,999 +0.00(+0.00%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 3,650 -0.01(-1.54%)
Oct 21, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 18, 2019 0.6500 0.6500 0.6500 0.6500 16,500 +0.00(+0.00%)
Oct 17, 2019 0.6500 0.6500 0.6500 0.6500 14,000 +0.00(+0.00%)
Oct 16, 2019 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Oct 15, 2019 0.6500 0.6500 0.6400 0.6400 19,048 -0.02(-3.03%)
Oct 11, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Oct 10, 2019 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Oct 09, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Oct 07, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 52,941 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7000 0.6900 0.7000 15,000 +0.01(+1.45%)
Oct 02, 2019 0.6900 0.6900 0.6900 0.6900 50,000 +0.00(+0.00%)
Oct 01, 2019 0.7600 0.7600 0.6900 0.6900 205,000 +0.01(+1.47%)
Sep 30, 2019 0.6700 0.6800 0.6700 0.6800 23,499 +0.00(+0.00%)
Sep 27, 2019 0.6500 0.6800 0.6500 0.6800 69,000 +0.00(+0.00%)
Sep 26, 2019 0.6800 0.6800 0.6800 0.6800 7,500 +0.02(+3.03%)
Sep 25, 2019 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
Sep 24, 2019 0.6500 0.6600 0.6500 0.6600 50,500 -0.02(-2.94%)
Sep 23, 2019 0.6200 0.7600 0.4900 0.6800 190,941 +0.03(+4.62%)
Sep 20, 2019 0.6400 0.6500 0.6400 0.6500 14,250 -0.01(-1.52%)
Sep 19, 2019 0.6500 0.6600 0.6500 0.6600 7,500 +0.02(+3.13%)
Sep 18, 2019 0.6600 0.6600 0.6300 0.6400 37,500 -0.02(-3.03%)
Sep 17, 2019 0.6600 0.6600 0.6600 0.6600 52,500 +0.00(+0.00%)
Sep 16, 2019 0.6600 0.6600 0.6600 0.6600 7,500 +0.01(+1.54%)
Sep 13, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.6300 0.6500 0.6300 0.6500 59,500 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6500 12,000 +0.01(+1.56%)
Sep 10, 2019 0.6400 0.6400 0.6400 0.6400 9,000 -0.01(-1.54%)
Sep 09, 2019 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6500 0.6400 0.6500 67,500 +0.01(+1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 9,500 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6400 0.6400 21,099 +0.03(+4.92%)
Aug 30, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 27, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 26, 2019 0.6100 0.6200 0.5900 0.6200 58,700 +0.00(+0.00%)
Aug 23, 2019 0.6400 0.6400 0.6100 0.6200 82,000 -0.02(-3.13%)
Aug 22, 2019 0.6400 0.6400 0.6400 0.6400 12,200 +0.00(+0.00%)
Aug 21, 2019 0.6500 0.6500 0.6400 0.6400 10,000 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 10,350 +0.00(+0.00%)
Aug 15, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.6500 0.6500 0.6400 0.6500 59,500 +0.00(+0.00%)
Aug 13, 2019 0.6400 0.6500 0.6400 0.6500 73,000 +0.01(+1.56%)
Aug 12, 2019 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Aug 09, 2019 0.6300 0.6400 0.6300 0.6400 7,600 +0.01(+1.59%)
Aug 08, 2019 0.6500 0.6500 0.6300 0.6300 15,000 -0.01(-1.56%)
Aug 07, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.03(+4.92%)
Aug 06, 2019 0.6400 0.6400 0.6100 0.6100 131,500 -0.04(-6.15%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 01, 2019 0.6700 0.6700 0.6500 0.6500 89,300 -0.01(-1.52%)
Jul 30, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 29, 2019 0.6800 0.7000 0.6800 0.7000 203,799 +0.04(+6.06%)
Jul 26, 2019 0.6600 0.6600 0.6500 0.6600 16,300 +0.00(+0.00%)
Jul 25, 2019 0.6600 0.6600 0.6600 0.6600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jul 19, 2019 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Jul 18, 2019 0.6400 0.6400 0.6300 0.6300 27,000 -0.01(-1.56%)
Jul 17, 2019 0.6600 0.6600 0.6400 0.6400 35,000 -0.05(-7.25%)
Jul 16, 2019 0.6800 0.6900 0.6500 0.6900 106,079 +0.01(+1.47%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6800 17,500 +0.00(+0.00%)
Jul 12, 2019 0.6800 0.6800 0.6800 0.6800 600 +0.00(+0.00%)
Jul 11, 2019 0.6900 0.6900 0.6500 0.6800 42,700 -0.02(-2.86%)
Jul 09, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 08, 2019 0.6800 0.7200 0.6800 0.7200 101,510 +0.02(+2.86%)
Jul 05, 2019 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Jul 04, 2019 0.6800 0.7000 0.6800 0.7000 34,000 +0.02(+2.94%)
Jul 03, 2019 0.6800 0.6800 0.6800 0.6800 61,000 +0.00(+0.00%)
Jul 02, 2019 0.6500 0.6800 0.6500 0.6800 27,500 +0.01(+1.49%)
Jun 28, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Jun 27, 2019 0.6600 0.6800 0.6500 0.6800 43,300 +0.00(+0.00%)
Jun 26, 2019 0.6600 0.6900 0.6400 0.6800 83,450 -0.01(-1.45%)
Jun 25, 2019 0.5900 0.7000 0.5800 0.6900 322,500 +0.14(+25.45%)
Jun 24, 2019 0.5000 0.5500 0.4900 0.5500 512,300 +0.05(+10.00%)
Jun 21, 2019 0.5100 0.5100 0.4900 0.5000 51,400 -0.01(-1.96%)
Jun 20, 2019 0.5200 0.5200 0.5000 0.5100 50,500 -0.01(-1.92%)
Jun 19, 2019 0.5100 0.5200 0.5000 0.5200 39,900 +0.01(+1.96%)
Jun 18, 2019 0.5100 0.5200 0.5100 0.5100 210,800 +0.00(+0.00%)
Jun 17, 2019 0.5300 0.5300 0.5100 0.5100 30,600 +0.01(+2.00%)
Jun 14, 2019 0.5100 0.5200 0.4800 0.5000 181,000 -0.01(-1.96%)
Jun 13, 2019 0.5100 0.5200 0.5100 0.5100 25,160 -0.01(-1.92%)
Jun 12, 2019 0.5200 0.5200 0.5200 0.5200 94,500 +0.01(+1.96%)
Jun 11, 2019 0.5200 0.5200 0.5100 0.5100 49,000 -0.01(-1.92%)
Jun 10, 2019 0.5100 0.5200 0.5100 0.5200 78,300 +0.01(+1.96%)
Jun 07, 2019 0.5200 0.5200 0.5100 0.5100 214,000 -0.01(-1.92%)
Jun 06, 2019 0.5500 0.5500 0.5200 0.5200 78,170 -0.03(-5.45%)
Jun 05, 2019 0.5500 0.5500 0.5400 0.5500 15,500 +0.01(+1.85%)
Jun 04, 2019 0.5600 0.5600 0.5400 0.5400 40,800 -0.02(-3.57%)
Jun 03, 2019 0.5800 0.5800 0.5600 0.5600 136,000 -0.02(-3.45%)
May 31, 2019 0.5800 0.5800 0.5600 0.5800 46,032 +0.01(+1.75%)
May 30, 2019 0.6000 0.6000 0.5700 0.5700 47,000 -0.03(-5.00%)
May 28, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 24, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 23, 2019 0.6200 0.6200 0.6200 0.6200 57,500 +0.00(+0.00%)
May 22, 2019 0.6200 0.6200 0.6200 0.6200 10,500 -0.02(-3.13%)
May 21, 2019 0.6400 0.6400 0.6200 0.6400 17,500 +0.00(+0.00%)
May 17, 2019 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 16, 2019 0.6600 0.6600 0.6500 0.6500 4,800 +0.00(+0.00%)
May 14, 2019 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 13, 2019 0.6800 0.6800 0.6700 0.6800 24,000 -0.01(-1.45%)
May 09, 2019 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 08, 2019 0.7100 0.7100 0.7000 0.7000 37,400 +0.00(+0.00%)
May 07, 2019 0.7000 0.7100 0.7000 0.7000 57,500 +0.00(+0.00%)
May 06, 2019 0.7000 0.7100 0.7000 0.7000 47,500 +0.00(+0.00%)
May 03, 2019 0.6800 0.7000 0.6800 0.7000 13,800 +0.00(+0.00%)
May 02, 2019 0.6900 0.7000 0.6800 0.7000 17,200 +0.01(+1.45%)
May 01, 2019 0.6800 0.6900 0.6800 0.6900 26,000 +0.01(+1.47%)
Apr 30, 2019 0.6700 0.6800 0.6700 0.6800 24,500 +0.01(+1.49%)
Apr 29, 2019 0.6500 0.6800 0.6500 0.6700 14,000 -0.03(-4.29%)
Apr 26, 2019 0.6900 0.7000 0.6300 0.7000 136,500 +0.03(+4.48%)
Apr 25, 2019 0.6700 0.6700 0.6700 0.6700 15,000 +0.00(+0.00%)
Apr 24, 2019 0.6300 0.6700 0.6300 0.6700 70,000 +0.03(+4.69%)
Apr 23, 2019 0.6200 0.6400 0.6200 0.6400 23,499 +0.02(+3.23%)
Apr 22, 2019 0.6100 0.6200 0.5900 0.6200 227,800 +0.00(+0.00%)
Apr 18, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Apr 17, 2019 0.6300 0.6300 0.6200 0.6300 22,930 +0.00(+0.00%)
Apr 15, 2019 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 12, 2019 0.6400 0.6400 0.6300 0.6400 42,100 +0.00(+0.00%)
Apr 11, 2019 0.6400 0.6400 0.6200 0.6400 20,500 +0.00(+0.00%)
Apr 10, 2019 0.6300 0.6400 0.6300 0.6400 25,700 +0.00(+0.00%)
Apr 09, 2019 0.6400 0.6400 0.6300 0.6400 60,310 +0.01(+1.59%)
Apr 08, 2019 0.6400 0.6500 0.6300 0.6300 23,500 -0.03(-4.55%)
Apr 05, 2019 0.6600 0.6600 0.6600 0.6600 600 +0.01(+1.54%)
Apr 04, 2019 0.6400 0.6500 0.6400 0.6500 5,700 +0.00(+0.00%)
Apr 02, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 01, 2019 0.6300 0.6700 0.6300 0.6700 13,552 +0.02(+3.08%)
Mar 29, 2019 0.6500 0.6500 0.6500 0.6500 15,000 -0.04(-5.80%)
Mar 28, 2019 0.6400 0.6900 0.6300 0.6900 68,258 +0.05(+7.81%)
Mar 27, 2019 0.6500 0.6500 0.6300 0.6400 29,100 -0.01(-1.54%)
Mar 26, 2019 0.6500 0.6500 0.6500 0.6500 20,700 +0.00(+0.00%)
Mar 25, 2019 0.6400 0.6500 0.6300 0.6500 183,500 +0.03(+4.84%)
Mar 22, 2019 0.6200 0.6400 0.6200 0.6200 44,499 -0.01(-1.59%)
Mar 21, 2019 0.6500 0.6500 0.6300 0.6300 57,500 -0.01(-1.56%)
Mar 20, 2019 0.6700 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
Mar 14, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 13, 2019 0.6800 0.6800 0.6800 0.6800 8,100 +0.02(+3.03%)
Mar 12, 2019 0.6500 0.6600 0.6400 0.6600 5,500 +0.01(+1.54%)
Mar 11, 2019 0.6500 0.6600 0.6500 0.6500 136,500 +0.01(+1.56%)
Mar 08, 2019 0.6500 0.6500 0.6400 0.6400 20,000 -0.01(-1.54%)
Mar 07, 2019 0.6600 0.6600 0.6500 0.6500 22,760 +0.01(+1.56%)
Mar 06, 2019 0.6900 0.6900 0.6400 0.6400 62,000 -0.02(-3.03%)
Mar 05, 2019 0.6700 0.6700 0.6600 0.6600 35,500 -0.01(-1.49%)
Mar 04, 2019 0.6800 0.6800 0.6700 0.6700 15,320 +0.00(+0.00%)
Mar 01, 2019 0.6800 0.7000 0.6700 0.6700 11,000 -0.01(-1.47%)
Feb 28, 2019 0.6900 0.6900 0.6800 0.6800 12,500 -0.02(-2.86%)
Feb 27, 2019 0.7000 0.7100 0.7000 0.7000 21,000 -0.02(-2.78%)
Feb 26, 2019 0.7100 0.7200 0.7000 0.7200 6,500 +0.01(+1.41%)
Feb 25, 2019 0.7300 0.7300 0.7100 0.7100 10,200 -0.02(-2.74%)
Feb 22, 2019 0.7200 0.7400 0.7200 0.7300 31,200 +0.01(+1.39%)
Feb 21, 2019 0.7100 0.7300 0.7100 0.7200 12,250 +0.01(+1.41%)
Feb 20, 2019 0.7300 0.7300 0.7100 0.7100 7,000 -0.02(-2.74%)
Feb 19, 2019 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Feb 15, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Feb 14, 2019 0.6900 0.7200 0.6900 0.7200 35,100 +0.02(+2.86%)
Feb 13, 2019 0.7000 0.7000 0.7000 0.7000 8,000 -0.01(-1.41%)
Feb 12, 2019 0.6800 0.7100 0.6800 0.7100 16,500 +0.01(+1.43%)
Feb 11, 2019 0.6900 0.7000 0.6900 0.7000 56,200 +0.01(+1.45%)
Feb 08, 2019 0.6900 0.6900 0.6900 0.6900 7,900 +0.01(+1.47%)
Feb 07, 2019 0.6700 0.6800 0.6700 0.6800 5,800 -0.01(-1.45%)
Feb 05, 2019 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 04, 2019 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Feb 01, 2019 0.6800 0.6800 0.6700 0.6700 3,000 +0.01(+1.52%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 10,500 +0.00(+0.00%)
Jan 30, 2019 0.6500 0.6700 0.6500 0.6600 15,000 -0.01(-1.49%)
Jan 29, 2019 0.6900 0.6900 0.6700 0.6700 20,000 -0.02(-2.90%)
Jan 28, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 25, 2019 0.6700 0.6900 0.6700 0.6900 10,499 +0.00(+0.00%)
Jan 24, 2019 0.6300 0.6900 0.6200 0.6900 125,000 +0.07(+11.29%)
Jan 23, 2019 0.6600 0.6600 0.6200 0.6200 43,860 -0.05(-7.46%)
Jan 21, 2019 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 18, 2019 0.6700 0.6700 0.6700 0.6700 1,150 +0.00(+0.00%)
Jan 17, 2019 0.6900 0.6900 0.6700 0.6700 56,000 -0.02(-2.90%)
Jan 16, 2019 0.6900 0.6900 0.6900 0.6900 7,500 +0.00(+0.00%)
Jan 15, 2019 0.6800 0.6900 0.6800 0.6900 9,350 +0.01(+1.47%)
Jan 14, 2019 0.6800 0.6800 0.6800 0.6800 12,000 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.6900 0.6900 0.6900 0.6900 4,600 -0.02(-2.82%)
Jan 09, 2019 0.7000 0.7100 0.7000 0.7100 4,000 +0.02(+2.90%)
Jan 08, 2019 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Jan 07, 2019 0.6800 0.7000 0.6500 0.7000 39,700 +0.00(+0.00%)
Jan 04, 2019 0.7100 0.7100 0.7000 0.7000 23,132 -0.01(-1.41%)
Jan 03, 2019 0.6900 0.7100 0.6900 0.7100 11,500 +0.01(+1.43%)
Jan 02, 2019 0.6600 0.7200 0.6600 0.7000 63,500 +0.05(+7.69%)
Dec 31, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2018 0.6900 0.6900 0.6500 0.6600 29,500 +0.00(+0.00%)
Dec 27, 2018 0.6700 0.6900 0.6500 0.6600 31,350 -0.01(-1.49%)
Dec 24, 2018 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Dec 21, 2018 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Dec 20, 2018 0.6900 0.7000 0.6800 0.6900 62,000 -0.01(-1.43%)
Dec 19, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Dec 18, 2018 0.7000 0.7000 0.6900 0.7000 14,576 +0.00(+0.00%)
Dec 17, 2018 0.7100 0.7200 0.6800 0.7000 44,500 +0.00(+0.00%)
Dec 14, 2018 0.7100 0.7100 0.7000 0.7000 59,900 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7100 0.7000 0.7000 6,700 +0.00(+0.00%)
Dec 12, 2018 0.7200 0.7200 0.7000 0.7000 30,500 +0.00(+0.00%)
Dec 11, 2018 0.7200 0.7200 0.7000 0.7000 58,175 -0.03(-4.11%)
Dec 10, 2018 0.7200 0.7300 0.7000 0.7300 48,500 +0.00(+0.00%)
Dec 07, 2018 0.6900 0.7400 0.6900 0.7300 121,070 +0.00(+0.00%)
Dec 06, 2018 0.7200 0.7400 0.7000 0.7300 46,070 +0.02(+2.82%)
Dec 05, 2018 0.6900 0.7300 0.6800 0.7100 26,150 +0.02(+2.90%)
Dec 04, 2018 0.7000 0.7100 0.6700 0.6900 61,530 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.